CorionX Historical Data

CORX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.00248
-7.39%
$368,228 $44,841
Jan 6, 2022 $0.00266
-2.97%
$395,820 $59,350
Jan 5, 2022 $0.00275
+16.58%
$408,537 $44,359
Jan 4, 2022 $0.00236
+6.46%
$350,428 $33,886
Jan 3, 2022 $0.00222
+1.14%
$329,170 $44,325
Jan 2, 2022 $0.00219
-20.82%
$325,447 $30,753
Jan 1, 2022 $0.00277
-2.17%
$410,988 $56,617
Dec 31, 2021 $0.00282
+0.16%
$419,326 $53,340
Dec 30, 2021 $0.00282
-0.52%
$418,656 $46,627
Dec 29, 2021 $0.00283
-0.81%
$420,142 $48,759
Dec 28, 2021 $0.00285
+2.65%
$423,586 $55,091
Dec 27, 2021 $0.00276
-1.79%
$409,409 $51,729
Dec 26, 2021 $0.00282
-0.51%
$419,771 $41,157
Dec 25, 2021 $0.00284
+5.94%
$421,855 $24,466
Dec 24, 2021 $0.00268
-22.34%
$398,186 $66,998
Dec 23, 2021 $0.00345
+15.63%
$512,613 $70,605
Dec 22, 2021 $0.00298
+0.24%
$443,326 $62,150
Dec 21, 2021 $0.00298
-0.84%
$442,277 $63,093
Dec 20, 2021 $0.003
-3.83%
$446,020 $55,430
Dec 19, 2021 $0.00312
+5.59%
$463,752 $43,511
Dec 18, 2021 $0.00296
-12.30%
$439,220 $64,276
Dec 17, 2021 $0.00337
+0.10%
$500,838 $66,864
Dec 16, 2021 $0.00338
+0.00%
$501,685 $62,256
Dec 15, 2021 $0.00338
-2.33%
$501,703 $60,636
Dec 14, 2021 $0.00346
-4.24%
$513,696 $68,451
Dec 13, 2021 $0.00361
-1.95%
$536,451 $100,473
Dec 12, 2021 $0.00368
-2.92%
$547,120 $105,561
Dec 11, 2021 $0.00379
-0.05%
$563,563 $91,213
Dec 10, 2021 $0.0038
+0.14%
$565,149 $72,643
Dec 9, 2021 $0.0038
-0.04%
$565,188 $84,001
Dec 8, 2021 $0.0038
-0.34%
$565,438 $70,498
Dec 7, 2021 $0.00382
-0.11%
$567,375 $91,184
Dec 6, 2021 $0.00382
+5.22%
$567,997 $66,729
Dec 5, 2021 $0.00363
-2.53%
$539,806 $29,598
Dec 4, 2021 $0.00373
-8.64%
$553,811 $20,086
Dec 3, 2021 $0.00408
-21.44%
$642,878 $55,952
Dec 2, 2021 $0.00519
+2.34%
$817,827 $95,719
Dec 1, 2021 $0.00508
+4.79%
$797,951 $105,246
Nov 30, 2021 $0.00484
+44.88%
$760,285 $106,683
Nov 29, 2021 $0.00335
+1.87%
$526,733 $114,625
Nov 28, 2021 $0.0033
-34.07%
$518,686 $107,217
Nov 27, 2021 $0.005
-7.97%
$786,734 $73,302
Nov 26, 2021 $0.00544
-32.72%
$854,891 $110,145
Nov 25, 2021 $0.00808
+14.86%
$1.27 million $128,156
Nov 24, 2021 $0.00704
-24.53%
$1.11 million $110,381
Nov 23, 2021 $0.00933
-2.52%
$1.47 million $117,247
Nov 22, 2021 $0.00955
-22.47%
$1.5 million $115,145
Nov 21, 2021 $0.0123
-35.37%
$1.93 million $62,502
Nov 20, 2021 $0.0191
-13.16%
$2.93 million $235,821
Nov 19, 2021 $0.0225
+422.36%
$3.46 million $189,158