Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.00219
-20.82%
$325,447 $30,753
Jan 1, 2022 $0.00277
-2.17%
$410,988 $56,617
Dec 31, 2021 $0.00282
+0.16%
$419,326 $53,340
Dec 30, 2021 $0.00282
-0.52%
$418,656 $46,627
Dec 29, 2021 $0.00283
-0.81%
$420,142 $48,759
Dec 28, 2021 $0.00285
+2.65%
$423,586 $55,091
Dec 27, 2021 $0.00276
-1.79%
$409,409 $51,729
Dec 26, 2021 $0.00282
-0.51%
$419,771 $41,157
Dec 25, 2021 $0.00284
+5.94%
$421,855 $24,466
Dec 24, 2021 $0.00268
-22.34%
$398,186 $66,998
Dec 23, 2021 $0.00345
+15.63%
$512,613 $70,605
Dec 22, 2021 $0.00298
+0.24%
$443,326 $62,150
Dec 21, 2021 $0.00298
-0.84%
$442,277 $63,093
Dec 20, 2021 $0.003
-3.83%
$446,020 $55,430
Dec 19, 2021 $0.00312
+5.59%
$463,752 $43,511
Dec 18, 2021 $0.00296
-12.30%
$439,220 $64,276
Dec 17, 2021 $0.00337
+0.10%
$500,838 $66,864
Dec 16, 2021 $0.00338
+0.00%
$501,685 $62,256
Dec 15, 2021 $0.00338
-2.33%
$501,703 $60,636
Dec 14, 2021 $0.00346
-4.24%
$513,696 $68,451
Dec 13, 2021 $0.00361
-1.95%
$536,451 $100,473
Dec 12, 2021 $0.00368
-2.92%
$547,120 $105,561
Dec 11, 2021 $0.00379
-0.05%
$563,563 $91,213
Dec 10, 2021 $0.0038
+0.14%
$565,149 $72,643
Dec 9, 2021 $0.0038
-0.04%
$565,188 $84,001
Dec 8, 2021 $0.0038
-0.34%
$565,438 $70,498
Dec 7, 2021 $0.00382
-0.11%
$567,375 $91,184
Dec 6, 2021 $0.00382
+5.22%
$567,997 $66,729
Dec 5, 2021 $0.00363
-2.53%
$539,806 $29,598
Dec 4, 2021 $0.00373
-8.64%
$553,811 $20,086
Dec 3, 2021 $0.00408
-21.44%
$642,878 $55,952
Dec 2, 2021 $0.00519
+2.34%
$817,827 $95,719
Dec 1, 2021 $0.00508
+4.79%
$797,951 $105,246
Nov 30, 2021 $0.00484
+44.88%
$760,285 $106,683
Nov 29, 2021 $0.00335
+1.87%
$526,733 $114,625
Nov 28, 2021 $0.0033
-34.07%
$518,686 $107,217
Nov 27, 2021 $0.005
-7.97%
$786,734 $73,302
Nov 26, 2021 $0.00544
-32.72%
$854,891 $110,145
Nov 25, 2021 $0.00808
+14.86%
$1.27 million $128,156
Nov 24, 2021 $0.00704
-24.53%
$1.11 million $110,381
Nov 23, 2021 $0.00933
-2.52%
$1.47 million $117,247
Nov 22, 2021 $0.00955
-22.47%
$1.5 million $115,145
Nov 21, 2021 $0.0123
-35.37%
$1.93 million $62,502
Nov 20, 2021 $0.0191
-13.16%
$2.93 million $235,821
Nov 19, 2021 $0.0225
+422.36%
$3.46 million $189,158
Nov 18, 2021 $0.00431
-11.35%
$680,540 $146,150
Nov 17, 2021 $0.00486
+162.44%
$767,052 $208,779
Nov 16, 2021 $0.00185
-0.54%
$292,279 $258,408
Nov 15, 2021 $0.00187
+2.96%
$294,206 $218,510
Nov 14, 2021 $0.00181
-0.16%
$285,758 $161,616