CorionX Historical Data

CORX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.00431
-11.35%
$680,540 $146,150
Nov 17, 2021 $0.00486
+162.44%
$767,052 $208,779
Nov 16, 2021 $0.00185
-0.54%
$292,279 $258,408
Nov 15, 2021 $0.00187
+2.96%
$294,206 $218,510
Nov 14, 2021 $0.00181
-0.16%
$285,758 $161,616
Nov 13, 2021 $0.00181
-0.86%
$286,002 $146,429
Nov 12, 2021 $0.00183
+0.64%
$288,494 $179,735
Nov 11, 2021 $0.00182
-0.05%
$286,423 $158,280
Nov 10, 2021 $0.00182
+3.23%
$287,392 $127,531
Nov 9, 2021 $0.00176
-8.46%
$278,408 $174,891
Nov 8, 2021 $0.00193
+2.04%
$304,132 $186,623
Nov 7, 2021 $0.00189
+3.70%
$298,044 $169,784
Nov 6, 2021 $0.00182
+0.55%
$287,409 $189,466
Nov 5, 2021 $0.00181
-0.02%
$285,831 $160,162
Nov 4, 2021 $0.00181
+2.18%
$285,745 $168,533
Nov 3, 2021 $0.00177
-1.06%
$279,653 $177,190
Nov 2, 2021 $0.00179
+3.12%
$283,014 $138,449
Nov 1, 2021 $0.00174
-4.41%
$274,636 $124,365
Oct 31, 2021 $0.00182
-0.43%
$287,272 $153,959
Oct 30, 2021 $0.00183
+0.39%
$288,680 $176,923
Oct 29, 2021 $0.00182
+3.75%
$287,565 $217,613
Oct 28, 2021 $0.00176
-1.33%
$277,164 $158,242
Oct 27, 2021 $0.00178
-1.54%
$280,915 $183,277
Oct 26, 2021 $0.00181
-2.78%
$285,308 $175,663
Oct 25, 2021 $0.00186
+1.60%
$293,476 $194,991
Oct 24, 2021 $0.00183
-0.91%
$288,358 $167,449
Oct 23, 2021 $0.00184
+0.90%
$291,002 $156,896
Oct 22, 2021 $0.00183
-2.79%
$288,094 $173,764
Oct 21, 2021 $0.00188
-8.89%
$296,013 $182,401
Oct 20, 2021 $0.00206
+4.41%
$325,475 $163,168
Oct 19, 2021 $0.00197
+4.26%
$311,717 $115,920
Oct 18, 2021 $0.00189
+2.91%
$298,985 $137,917
Oct 17, 2021 $0.00184
-0.11%
$290,529 $126,248
Oct 16, 2021 $0.00184
+1.58%
$290,834 $89,833
Oct 15, 2021 $0.00181
-7.28%
$286,303 $114,971
Oct 14, 2021 $0.00196
+1.88%
$309,527 $133,503
Oct 13, 2021 $0.00193
+1.09%
$304,548 $118,101
Oct 12, 2021 $0.00192
-8.95%
$302,734 $110,193
Oct 11, 2021 $0.00211
-0.56%
$332,462 $121,679
Oct 10, 2021 $0.00212
+1.13%
$334,348 $133,229
Oct 9, 2021 $0.00209
+1.38%
$330,487 $91,303
Oct 8, 2021 $0.00207
-2.58%
$326,276 $129,371
Oct 7, 2021 $0.00212
-3.32%
$334,548 $91,932
Oct 6, 2021 $0.00217
+7.21%
$342,782 $158,487
Oct 5, 2021 $0.00203
+4.80%
$319,888 $145,413
Oct 4, 2021 $0.00193
+0.91%
$305,226 $71,786
Oct 3, 2021 $0.00192
-0.25%
$302,483 $74,163
Oct 2, 2021 $0.00192
-2.52%
$303,445 $59,197
Oct 1, 2021 $0.00197
+4.24%
$311,667 $93,614
Sep 30, 2021 $0.00189
+0.11%
$298,990 $51,517