CorionX Historical Data

CORX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00217
+4.51%
$ 334,124 $ 369,884
Aug 21, 2021 $ 0.00208
-4.49%
$ 319,808 $ 419,921
Aug 20, 2021 $ 0.00218
+7.55%
$ 873,183 $ 380,506
Aug 19, 2021 $ 0.00203
-0.01%
$ 811,907 $ 387,523
Aug 18, 2021 $ 0.00203
+0.16%
$ 811,962 $ 335,463
Aug 17, 2021 $ 0.00203
-5.07%
$ 810,060 $ 242,151
Aug 16, 2021 $ 0.00213
-2.37%
$ 853,356 $ 390,118
Aug 15, 2021 $ 0.00219
+1.91%
$ 874,231 $ 356,054
Aug 14, 2021 $ 0.00214
-1.79%
$ 857,592 $ 360,649
Aug 13, 2021 $ 0.00218
+5.37%
$ 872,975 $ 366,808
Aug 12, 2021 $ 0.00207
-2.60%
$ 827,396 $ 238,199
Aug 11, 2021 $ 0.00212
+2.83%
$ 849,098 $ 310,689
Aug 10, 2021 $ 0.00206
+7.90%
$ 825,522 $ 327,078
Aug 8, 2021 $ 0.00191
-3.59%
$ 765,866 $ 299,929
Aug 7, 2021 $ 0.00199
+5.65%
$ 794,222 $ 332,522
Aug 6, 2021 $ 0.00188
+4.47%
$ 752,408 $ 398,869
Aug 5, 2021 $ 0.0018
+5.11%
$ 720,818 $ 413,073
Aug 4, 2021 $ 0.00173
+3.94%
$ 691,261 $ 1.12 million
Aug 3, 2021 $ 0.00166
+4.29%
$ 665,386 $ 2.21 million
Aug 2, 2021 $ 0.0016
-24.55%
$ 638,080 $ 2.43 million
Aug 1, 2021 $ 0.00212
+7.51%
$ 846,017 $ 2.29 million
Jul 30, 2021 $ 0.00202
+10.95%
$ 806,741 $ 2.39 million
Jul 29, 2021 $ 0.00182
+1.30%
$ 727,171 $ 2.39 million
Jul 28, 2021 $ 0.00179
-2.36%
$ 717,811 $ 1.27 million
Jul 27, 2021 $ 0.00184
-0.98%
$ 734,107 $ 710,781
Jul 26, 2021 $ 0.00185
-3.40%
$ 741,132 $ 606,606
Jul 25, 2021 $ 0.00192
+6.07%
$ 766,693 $ 612,988
Jul 24, 2021 $ 0.00181
-2.17%
$ 722,636 $ 610,444
Jul 23, 2021 $ 0.00185
+6.79%
$ 738,273 $ 552,996
Jul 22, 2021 $ 0.00173
-3.82%
$ 691,487 $ 530,710
Jul 21, 2021 $ 0.0018
+12.72%
$ 719,088 $ 447,482
Jul 20, 2021 $ 0.00159
-1.29%
$ 637,800 $ 412,173
Jul 19, 2021 $ 0.00161
-6.23%
$ 643,216 $ 418,708
Jul 18, 2021 $ 0.00172
+2.64%
$ 686,177 $ 453,875
Jul 17, 2021 $ 0.00167
+4.58%
$ 668,776 $ 446,291
Jul 16, 2021 $ 0.0016
-5.20%
$ 639,382 $ 431,774
Jul 15, 2021 $ 0.00168
-6.83%
$ 673,729 $ 399,672
Jul 14, 2021 $ 0.00181
+11.34%
$ 722,786 $ 458,521
Jul 13, 2021 $ 0.00162
-6.80%
$ 648,530 $ 410,659
Jul 12, 2021 $ 0.00174
-3.43%
$ 696,188 $ 395,596
Jul 11, 2021 $ 0.0018
+8.47%
$ 721,027 $ 430,213
Jul 10, 2021 $ 0.00166
-3.74%
$ 664,978 $ 494,701
Jul 9, 2021 $ 0.00173
+0.51%
$ 691,150 $ 399,474
Jul 8, 2021 $ 0.00172
-6.69%
$ 687,448 $ 380,260
Jul 7, 2021 $ 0.00184
-0.20%
$ 737,012 $ 318,322
Jul 6, 2021 $ 0.00184
+4.44%
$ 737,824 $ 276,133
Jul 5, 2021 $ 0.00177
-0.62%
$ 706,863 $ 234,991
Jul 4, 2021 $ 0.00178
-0.34%
$ 711,293 $ 260,648
Jul 3, 2021 $ 0.00178
+6.51%
$ 713,691 $ 282,193
Jul 2, 2021 $ 0.00168
+4.03%
$ 670,081 $ 196,301