CorionX Historical Data

CORX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.00189
+0.53%
$299,187 $50,704
Sep 28, 2021 $0.00189
+0.63%
$297,745 $50,925
Sep 27, 2021 $0.00187
+1.56%
$295,588 $86,520
Sep 26, 2021 $0.00184
+1.50%
$291,040 $59,983
Sep 25, 2021 $0.00182
-1.50%
$286,695 $177,467
Sep 24, 2021 $0.00184
-1.40%
$291,165 $114,959
Sep 23, 2021 $0.00187
+0.79%
$290,634 $131,544
Sep 22, 2021 $0.00186
-2.37%
$288,364 $114,307
Sep 21, 2021 $0.0019
+0.97%
$295,523 $42,152
Sep 20, 2021 $0.00188
+0.06%
$292,673 $33,188
Sep 19, 2021 $0.00188
-4.72%
$292,120 $63,861
Sep 18, 2021 $0.00197
+2.29%
$306,242 $36,403
Sep 17, 2021 $0.00194
-1.07%
$300,248 $38,399
Sep 16, 2021 $0.00195
+2.35%
$302,868 $41,380
Sep 15, 2021 $0.00191
-1.65%
$295,742 $38,094
Sep 14, 2021 $0.00194
+3.55%
$300,881 $56,048
Sep 13, 2021 $0.00187
-0.86%
$290,571 $83,858
Sep 12, 2021 $0.00189
+0.55%
$293,031 $88,271
Sep 11, 2021 $0.00188
+0.24%
$291,370 $108,191
Sep 10, 2021 $0.00187
-5.26%
$290,658 $111,062
Sep 9, 2021 $0.00198
-0.53%
$306,802 $141,651
Sep 8, 2021 $0.00199
+1.95%
$308,720 $105,534
Sep 7, 2021 $0.00195
-1.87%
$302,959 $86,460
Sep 6, 2021 $0.00199
+0.70%
$308,741 $127,917
Sep 5, 2021 $0.00198
+0.15%
$306,483 $92,159
Sep 4, 2021 $0.00197
+0.18%
$305,902 $85,790
Sep 3, 2021 $0.00197
+1.84%
$304,962 $118,109
Sep 2, 2021 $0.00193
-0.09%
$299,459 $134,926
Sep 1, 2021 $0.00194
+0.72%
$298,623 $207,460
Aug 31, 2021 $0.00192
+0.06%
$296,493 $228,792
Aug 30, 2021 $0.00192
+0.10%
$296,319 $222,594
Aug 29, 2021 $0.00192
-4.98%
$296,121 $138,684
Aug 28, 2021 $0.00202
-6.24%
$311,862 $185,419
Aug 27, 2021 $0.00216
+1.27%
$332,643 $396,711
Aug 26, 2021 $0.00213
-1.78%
$328,393 $390,034
Aug 25, 2021 $0.00217
+5.48%
$333,266 $397,250
Aug 24, 2021 $0.00205
-4.04%
$316,025 $284,262
Aug 23, 2021 $0.00214
-1.53%
$329,325 $352,874
Aug 22, 2021 $0.00217
+4.51%
$334,124 $369,884
Aug 21, 2021 $0.00208
-4.49%
$319,808 $419,921
Aug 20, 2021 $0.00218
+7.55%
$873,183 $380,506
Aug 19, 2021 $0.00203
-0.01%
$811,907 $387,523
Aug 18, 2021 $0.00203
+0.16%
$811,962 $335,463
Aug 17, 2021 $0.00203
-5.07%
$810,060 $242,151
Aug 16, 2021 $0.00213
-2.37%
$853,356 $390,118
Aug 15, 2021 $0.00219
+1.91%
$874,231 $356,054
Aug 14, 2021 $0.00214
-1.79%
$857,592 $360,649
Aug 13, 2021 $0.00218
+5.37%
$872,975 $366,808
Aug 12, 2021 $0.00207
-2.60%
$827,396 $238,199
Aug 11, 2021 $0.00212
+2.83%
$849,098 $310,689