Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.00181
-0.86%
$286,002 $146,429
Nov 12, 2021 $0.00183
+0.64%
$288,494 $179,735
Nov 11, 2021 $0.00182
-0.05%
$286,423 $158,280
Nov 10, 2021 $0.00182
+3.23%
$287,392 $127,531
Nov 9, 2021 $0.00176
-8.46%
$278,408 $174,891
Nov 8, 2021 $0.00193
+2.04%
$304,132 $186,623
Nov 7, 2021 $0.00189
+3.70%
$298,044 $169,784
Nov 6, 2021 $0.00182
+0.55%
$287,409 $189,466
Nov 5, 2021 $0.00181
-0.02%
$285,831 $160,162
Nov 4, 2021 $0.00181
+2.18%
$285,745 $168,533
Nov 3, 2021 $0.00177
-1.06%
$279,653 $177,190
Nov 2, 2021 $0.00179
+3.12%
$283,014 $138,449
Nov 1, 2021 $0.00174
-4.41%
$274,636 $124,365
Oct 31, 2021 $0.00182
-0.43%
$287,272 $153,959
Oct 30, 2021 $0.00183
+0.39%
$288,680 $176,923
Oct 29, 2021 $0.00182
+3.75%
$287,565 $217,613
Oct 28, 2021 $0.00176
-1.33%
$277,164 $158,242
Oct 27, 2021 $0.00178
-1.54%
$280,915 $183,277
Oct 26, 2021 $0.00181
-2.78%
$285,308 $175,663
Oct 25, 2021 $0.00186
+1.60%
$293,476 $194,991
Oct 24, 2021 $0.00183
-0.91%
$288,358 $167,449
Oct 23, 2021 $0.00184
+0.90%
$291,002 $156,896
Oct 22, 2021 $0.00183
-2.79%
$288,094 $173,764
Oct 21, 2021 $0.00188
-8.89%
$296,013 $182,401
Oct 20, 2021 $0.00206
+4.41%
$325,475 $163,168
Oct 19, 2021 $0.00197
+4.26%
$311,717 $115,920
Oct 18, 2021 $0.00189
+2.91%
$298,985 $137,917
Oct 17, 2021 $0.00184
-0.11%
$290,529 $126,248
Oct 16, 2021 $0.00184
+1.58%
$290,834 $89,833
Oct 15, 2021 $0.00181
-7.28%
$286,303 $114,971
Oct 14, 2021 $0.00196
+1.88%
$309,527 $133,503
Oct 13, 2021 $0.00193
+1.09%
$304,548 $118,101
Oct 12, 2021 $0.00192
-8.95%
$302,734 $110,193
Oct 11, 2021 $0.00211
-0.56%
$332,462 $121,679
Oct 10, 2021 $0.00212
+1.13%
$334,348 $133,229
Oct 9, 2021 $0.00209
+1.38%
$330,487 $91,303
Oct 8, 2021 $0.00207
-2.58%
$326,276 $129,371
Oct 7, 2021 $0.00212
-3.32%
$334,548 $91,932
Oct 6, 2021 $0.00217
+7.21%
$342,782 $158,487
Oct 5, 2021 $0.00203
+4.80%
$319,888 $145,413
Oct 4, 2021 $0.00193
+0.91%
$305,226 $71,786
Oct 3, 2021 $0.00192
-0.25%
$302,483 $74,163
Oct 2, 2021 $0.00192
-2.52%
$303,445 $59,197
Oct 1, 2021 $0.00197
+4.24%
$311,667 $93,614
Sep 30, 2021 $0.00189
+0.11%
$298,990 $51,517
Sep 29, 2021 $0.00189
+0.53%
$299,187 $50,704
Sep 28, 2021 $0.00189
+0.63%
$297,745 $50,925
Sep 27, 2021 $0.00187
+1.56%
$295,588 $86,520
Sep 26, 2021 $0.00184
+1.50%
$291,040 $59,983
Sep 25, 2021 $0.00182
-1.50%
$286,695 $177,467