CorionX Historical Data

CORX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.00206
+7.90%
$825,522 $327,078
Aug 8, 2021 $0.00191
-3.59%
$765,866 $299,929
Aug 7, 2021 $0.00199
+5.65%
$794,222 $332,522
Aug 6, 2021 $0.00188
+4.47%
$752,408 $398,869
Aug 5, 2021 $0.0018
+5.11%
$720,818 $413,073
Aug 4, 2021 $0.00173
+3.94%
$691,261 $1.12 million
Aug 3, 2021 $0.00166
+4.29%
$665,386 $2.21 million
Aug 2, 2021 $0.0016
-24.55%
$638,080 $2.43 million
Aug 1, 2021 $0.00212
+7.51%
$846,017 $2.29 million
Jul 30, 2021 $0.00202
+10.95%
$806,741 $2.39 million
Jul 29, 2021 $0.00182
+1.30%
$727,171 $2.39 million
Jul 28, 2021 $0.00179
-2.36%
$717,811 $1.27 million
Jul 27, 2021 $0.00184
-0.98%
$734,107 $710,781
Jul 26, 2021 $0.00185
-3.40%
$741,132 $606,606
Jul 25, 2021 $0.00192
+6.07%
$766,693 $612,988
Jul 24, 2021 $0.00181
-2.17%
$722,636 $610,444
Jul 23, 2021 $0.00185
+6.79%
$738,273 $552,996
Jul 22, 2021 $0.00173
-3.82%
$691,487 $530,710
Jul 21, 2021 $0.0018
+12.72%
$719,088 $447,482
Jul 20, 2021 $0.00159
-1.29%
$637,800 $412,173
Jul 19, 2021 $0.00161
-6.23%
$643,216 $418,708
Jul 18, 2021 $0.00172
+2.64%
$686,177 $453,875
Jul 17, 2021 $0.00167
+4.58%
$668,776 $446,291
Jul 16, 2021 $0.0016
-5.20%
$639,382 $431,774
Jul 15, 2021 $0.00168
-6.83%
$673,729 $399,672
Jul 14, 2021 $0.00181
+11.34%
$722,786 $458,521
Jul 13, 2021 $0.00162
-6.80%
$648,530 $410,659
Jul 12, 2021 $0.00174
-3.43%
$696,188 $395,596
Jul 11, 2021 $0.0018
+8.47%
$721,027 $430,213
Jul 10, 2021 $0.00166
-3.74%
$664,978 $494,701
Jul 9, 2021 $0.00173
+0.51%
$691,150 $399,474
Jul 8, 2021 $0.00172
-6.69%
$687,448 $380,260
Jul 7, 2021 $0.00184
-0.20%
$737,012 $318,322
Jul 6, 2021 $0.00184
+4.44%
$737,824 $276,133
Jul 5, 2021 $0.00177
-0.62%
$706,863 $234,991
Jul 4, 2021 $0.00178
-0.34%
$711,293 $260,648
Jul 3, 2021 $0.00178
+6.51%
$713,691 $282,193
Jul 2, 2021 $0.00168
+4.03%
$670,081 $196,301
Jul 1, 2021 $0.00161
-4.30%
$644,527 $140,512
Jun 30, 2021 $0.00168
-3.58%
$673,695 $202,848
Jun 29, 2021 $0.00175
+3.09%
$698,631 $256,207
Jun 28, 2021 $0.00169
-4.64%
$677,544 $213,709
Jun 27, 2021 $0.00178
+4.31%
$710,408 $174,537
Jun 26, 2021 $0.0017
+4.35%
$679,804 $174,532
Jun 25, 2021 $0.00163
-4.58%
$651,805 $194,887
Jun 24, 2021 $0.00171
+2.98%
$682,633 $213,819
Jun 23, 2021 $0.00166
+3.14%
$663,066 $148,772
Jun 22, 2021 $0.00161
-4.33%
$642,534 $175,109
Jun 21, 2021 $0.00168
-18.59%
$670,794 $108,756
Jun 20, 2021 $0.00206
+19.24%
$823,958 $126,994