Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $0.00184
-1.40%
$291,165 $114,959
Sep 23, 2021 $0.00187
+0.79%
$290,634 $131,544
Sep 22, 2021 $0.00186
-2.37%
$288,364 $114,307
Sep 21, 2021 $0.0019
+0.97%
$295,523 $42,152
Sep 20, 2021 $0.00188
+0.06%
$292,673 $33,188
Sep 19, 2021 $0.00188
-4.72%
$292,120 $63,861
Sep 18, 2021 $0.00197
+2.29%
$306,242 $36,403
Sep 17, 2021 $0.00194
-1.07%
$300,248 $38,399
Sep 16, 2021 $0.00195
+2.35%
$302,868 $41,380
Sep 15, 2021 $0.00191
-1.65%
$295,742 $38,094
Sep 14, 2021 $0.00194
+3.55%
$300,881 $56,048
Sep 13, 2021 $0.00187
-0.86%
$290,571 $83,858
Sep 12, 2021 $0.00189
+0.55%
$293,031 $88,271
Sep 11, 2021 $0.00188
+0.24%
$291,370 $108,191
Sep 10, 2021 $0.00187
-5.26%
$290,658 $111,062
Sep 9, 2021 $0.00198
-0.53%
$306,802 $141,651
Sep 8, 2021 $0.00199
+1.95%
$308,720 $105,534
Sep 7, 2021 $0.00195
-1.87%
$302,959 $86,460
Sep 6, 2021 $0.00199
+0.70%
$308,741 $127,917
Sep 5, 2021 $0.00198
+0.15%
$306,483 $92,159
Sep 4, 2021 $0.00197
+0.18%
$305,902 $85,790
Sep 3, 2021 $0.00197
+1.84%
$304,962 $118,109
Sep 2, 2021 $0.00193
-0.09%
$299,459 $134,926
Sep 1, 2021 $0.00194
+0.72%
$298,623 $207,460
Aug 31, 2021 $0.00192
+0.06%
$296,493 $228,792
Aug 30, 2021 $0.00192
+0.10%
$296,319 $222,594
Aug 29, 2021 $0.00192
-4.98%
$296,121 $138,684
Aug 28, 2021 $0.00202
-6.24%
$311,862 $185,419
Aug 27, 2021 $0.00216
+1.27%
$332,643 $396,711
Aug 26, 2021 $0.00213
-1.78%
$328,393 $390,034
Aug 25, 2021 $0.00217
+5.48%
$333,266 $397,250
Aug 24, 2021 $0.00205
-4.04%
$316,025 $284,262
Aug 23, 2021 $0.00214
-1.53%
$329,325 $352,874
Aug 22, 2021 $0.00217
+4.51%
$334,124 $369,884
Aug 21, 2021 $0.00208
-4.49%
$319,808 $419,921
Aug 20, 2021 $0.00218
+7.55%
$873,183 $380,506
Aug 19, 2021 $0.00203
-0.01%
$811,907 $387,523
Aug 18, 2021 $0.00203
+0.16%
$811,962 $335,463
Aug 17, 2021 $0.00203
-5.07%
$810,060 $242,151
Aug 16, 2021 $0.00213
-2.37%
$853,356 $390,118
Aug 15, 2021 $0.00219
+1.91%
$874,231 $356,054
Aug 14, 2021 $0.00214
-1.79%
$857,592 $360,649
Aug 13, 2021 $0.00218
+5.37%
$872,975 $366,808
Aug 12, 2021 $0.00207
-2.60%
$827,396 $238,199
Aug 11, 2021 $0.00212
+2.83%
$849,098 $310,689
Aug 10, 2021 $0.00206
+7.90%
$825,522 $327,078
Aug 8, 2021 $0.00191
-3.59%
$765,866 $299,929
Aug 7, 2021 $0.00199
+5.65%
$794,222 $332,522
Aug 6, 2021 $0.00188
+4.47%
$752,408 $398,869
Aug 5, 2021 $0.0018
+5.11%
$720,818 $413,073