Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.00173
+3.94%
$691,261 $1.12 million
Aug 3, 2021 $0.00166
+4.29%
$665,386 $2.21 million
Aug 2, 2021 $0.0016
-24.55%
$638,080 $2.43 million
Aug 1, 2021 $0.00212
+7.51%
$846,017 $2.29 million
Jul 30, 2021 $0.00202
+10.95%
$806,741 $2.39 million
Jul 29, 2021 $0.00182
+1.30%
$727,171 $2.39 million
Jul 28, 2021 $0.00179
-2.36%
$717,811 $1.27 million
Jul 27, 2021 $0.00184
-0.98%
$734,107 $710,781
Jul 26, 2021 $0.00185
-3.40%
$741,132 $606,606
Jul 25, 2021 $0.00192
+6.07%
$766,693 $612,988
Jul 24, 2021 $0.00181
-2.17%
$722,636 $610,444
Jul 23, 2021 $0.00185
+6.79%
$738,273 $552,996
Jul 22, 2021 $0.00173
-3.82%
$691,487 $530,710
Jul 21, 2021 $0.0018
+12.72%
$719,088 $447,482
Jul 20, 2021 $0.00159
-1.29%
$637,800 $412,173
Jul 19, 2021 $0.00161
-6.23%
$643,216 $418,708
Jul 18, 2021 $0.00172
+2.64%
$686,177 $453,875
Jul 17, 2021 $0.00167
+4.58%
$668,776 $446,291
Jul 16, 2021 $0.0016
-5.20%
$639,382 $431,774
Jul 15, 2021 $0.00168
-6.83%
$673,729 $399,672
Jul 14, 2021 $0.00181
+11.34%
$722,786 $458,521
Jul 13, 2021 $0.00162
-6.80%
$648,530 $410,659
Jul 12, 2021 $0.00174
-3.43%
$696,188 $395,596
Jul 11, 2021 $0.0018
+8.47%
$721,027 $430,213
Jul 10, 2021 $0.00166
-3.74%
$664,978 $494,701
Jul 9, 2021 $0.00173
+0.51%
$691,150 $399,474
Jul 8, 2021 $0.00172
-6.69%
$687,448 $380,260
Jul 7, 2021 $0.00184
-0.20%
$737,012 $318,322
Jul 6, 2021 $0.00184
+4.44%
$737,824 $276,133
Jul 5, 2021 $0.00177
-0.62%
$706,863 $234,991
Jul 4, 2021 $0.00178
-0.34%
$711,293 $260,648
Jul 3, 2021 $0.00178
+6.51%
$713,691 $282,193
Jul 2, 2021 $0.00168
+4.03%
$670,081 $196,301
Jul 1, 2021 $0.00161
-4.30%
$644,527 $140,512
Jun 30, 2021 $0.00168
-3.58%
$673,695 $202,848
Jun 29, 2021 $0.00175
+3.09%
$698,631 $256,207
Jun 28, 2021 $0.00169
-4.64%
$677,544 $213,709
Jun 27, 2021 $0.00178
+4.31%
$710,408 $174,537
Jun 26, 2021 $0.0017
+4.35%
$679,804 $174,532
Jun 25, 2021 $0.00163
-4.58%
$651,805 $194,887
Jun 24, 2021 $0.00171
+2.98%
$682,633 $213,819
Jun 23, 2021 $0.00166
+3.14%
$663,066 $148,772
Jun 22, 2021 $0.00161
-4.33%
$642,534 $175,109
Jun 21, 2021 $0.00168
-18.59%
$670,794 $108,756
Jun 20, 2021 $0.00206
+19.24%
$823,958 $126,994
Jun 19, 2021 $0.00173
+1.51%
$691,164 $114,011
Jun 18, 2021 $0.0017
-1.33%
$680,512 $126,878
Jun 17, 2021 $0.00172
-15.99%
$689,913 $127,503
Jun 16, 2021 $0.00205
-11.84%
$820,824 $127,477
Jun 15, 2021 $0.00233
-9.13%
$931,273 $167,821