CorionX Historical Data

CORX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.00206
+19.24%
$823,958 $126,994
Jun 19, 2021 $0.00173
+1.51%
$691,164 $114,011
Jun 18, 2021 $0.0017
-1.33%
$680,512 $126,878
Jun 17, 2021 $0.00172
-15.99%
$689,913 $127,503
Jun 16, 2021 $0.00205
-11.84%
$820,824 $127,477
Jun 15, 2021 $0.00233
-9.13%
$931,273 $167,821
Jun 14, 2021 $0.00256
+6.53%
$1.02 million $174,899
Jun 13, 2021 $0.0024
+2.97%
$960,866 $193,753
Jun 12, 2021 $0.00233
-1.14%
$933,473 $158,754
Jun 11, 2021 $0.00236
-3.02%
$944,033 $166,389
Jun 10, 2021 $0.00244
-0.75%
$975,026 $171,156
Jun 9, 2021 $0.00246
+2.91%
$982,582 $194,861
Jun 8, 2021 $0.00239
-7.27%
$954,714 $174,671
Jun 7, 2021 $0.00257
-18.51%
$1.03 million $185,682
Jun 6, 2021 $0.00316
-8.57%
$1.26 million $203,181
Jun 5, 2021 $0.00345
+10.30%
$1.38 million $216,687
Jun 4, 2021 $0.00313
-4.86%
$1.25 million $203,672
Jun 3, 2021 $0.00329
-0.38%
$1.32 million $241,214
Jun 2, 2021 $0.0033
+1.83%
$1.32 million $224,141
Jun 1, 2021 $0.00324
-4.23%
$1.3 million $225,365
May 30, 2021 $0.00268
-10.45%
$1.07 million $194,902
May 29, 2021 $0.00299
-4.31%
$1.2 million $223,086
May 28, 2021 $0.00312
-17.22%
$1.25 million $203,579
May 27, 2021 $0.00377
-3.31%
$1.51 million $230,810
May 26, 2021 $0.00391
+25.51%
$1.56 million $215,347
May 25, 2021 $0.0031
+5.33%
$1.24 million $208,445
May 24, 2021 $0.00293
+20.55%
$1.17 million $191,380
May 23, 2021 $0.00243
-16.62%
$971,595 $153,082
May 22, 2021 $0.00292
-6.69%
$1.17 million $169,603
May 21, 2021 $0.00306
-12.02%
$1.22 million $172,450
May 20, 2021 $0.00351
+11.74%
$1.4 million $241,061
May 19, 2021 $0.00317
-35.10%
$1.27 million $225,264
May 18, 2021 $0.00484
+2.65%
$1.94 million $318,763
May 17, 2021 $0.0048
-5.98%
$1.92 million $237,641
May 16, 2021 $0.00509
-2.73%
$2.04 million $368,115
May 15, 2021 $0.00525
-12.71%
$2.1 million $340,926
May 14, 2021 $0.006
+12.20%
$2.4 million $383,818
May 13, 2021 $0.00531
-0.49%
$2.12 million $313,017
May 12, 2021 $0.0054
-13.88%
$2.16 million $379,586
May 11, 2021 $0.00626
+9.40%
$2.5 million $335,778
May 10, 2021 $0.00573
+7.18%
$2.29 million $373,968
May 9, 2021 $0.00536
-11.81%
$2.14 million $352,982
May 8, 2021 $0.00604
+7.93%
$2.42 million $361,388
May 7, 2021 $0.00564
-3.09%
$2.26 million $320,189
May 6, 2021 $0.00582
-0.17%
$2.33 million $359,338
May 5, 2021 $0.00581
+4.10%
$2.32 million $78,096
May 4, 2021 $0.00558
-12.82%
$2.23 million $90,187
May 3, 2021 $0.00639
-7.37%
$2.56 million $137,928
May 2, 2021 $0.00654
+6.56%
$2.62 million $62,519
May 1, 2021 $0.00611
-19.80%
$2.44 million $119,901