CorionX Historical Data

CORX Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00626
+9.40%
$ 2.5 million $ 335,778
May 10, 2021 $ 0.00573
+7.18%
$ 2.29 million $ 373,968
May 9, 2021 $ 0.00536
-11.81%
$ 2.14 million $ 352,982
May 8, 2021 $ 0.00604
+7.93%
$ 2.42 million $ 361,388
May 7, 2021 $ 0.00564
-3.09%
$ 2.26 million $ 320,189
May 6, 2021 $ 0.00582
-0.17%
$ 2.33 million $ 359,338
May 5, 2021 $ 0.00581
+4.10%
$ 2.32 million $ 78,096
May 4, 2021 $ 0.00558
-12.82%
$ 2.23 million $ 90,187
May 3, 2021 $ 0.00639
-7.37%
$ 2.56 million $ 137,928
May 2, 2021 $ 0.00654
+6.56%
$ 2.62 million $ 62,519
May 1, 2021 $ 0.00611
-19.80%
$ 2.44 million $ 119,901
Apr 30, 2021 $ 0.00763
-4.77%
$ 3.05 million $ 109,283
Apr 29, 2021 $ 0.00801
-7.16%
$ 3.2 million $ 112,108
Apr 28, 2021 $ 0.00862
+6.93%
$ 3.45 million $ 110,421
Apr 27, 2021 $ 0.00807
-5.33%
$ 3.23 million $ 132,440
Apr 26, 2021 $ 0.0085
+14.95%
$ 3.4 million $ 131,036
Apr 25, 2021 $ 0.00733
-2.12%
$ 2.93 million $ 114,242
Apr 24, 2021 $ 0.00742
+4.12%
$ 2.97 million $ 98,294
Apr 23, 2021 $ 0.00712
-1.04%
$ 2.85 million $ 93,240
Apr 22, 2021 $ 0.00722
-1.08%
$ 2.89 million $ 100,735
Apr 21, 2021 $ 0.00737
-7.39%
$ 2.95 million $ 78,131
Apr 20, 2021 $ 0.00807
+9.33%
$ 3.23 million $ 82,737
Apr 19, 2021 $ 0.00738
-24.62%
$ 2.95 million $ 88,807
Apr 18, 2021 $ 0.0098
-8.00%
$ 3.92 million $ 98,874
Apr 17, 2021 $ 0.0107
+15.77%
$ 4.27 million $ 125,945
Apr 16, 2021 $ 0.0092
+6.87%
$ 3.68 million $ 130,012
Apr 15, 2021 $ 0.0086
-0.17%
$ 3.44 million $ 105,524
Apr 14, 2021 $ 0.00862
-5.78%
$ 3.45 million $ 82,022
Apr 13, 2021 $ 0.00915
-2.93%
$ 3.66 million $ 128,514
Apr 12, 2021 $ 0.00945
-0.77%
$ 3.78 million $ 132,976
Apr 11, 2021 $ 0.00961
+5.97%
$ 3.84 million $ 139,763
Apr 10, 2021 $ 0.00901
-10.78%
$ 3.6 million $ 133,608
Apr 9, 2021 $ 0.0101
+4.17%
$ 4.05 million $ 67,613
Apr 8, 2021 $ 0.00972
-16.29%
$ 3.89 million $ 130,904
Apr 7, 2021 $ 0.0116
-5.58%
$ 4.66 million $ 144,402
Apr 6, 2021 $ 0.0123
-2.19%
$ 4.93 million $ 139,148
Apr 5, 2021 $ 0.0123
+0.80%
$ 4.93 million $ 133,680
Apr 4, 2021 $ 0.0122
+12.04%
$ 4.89 million $ 103,731
Apr 3, 2021 $ 0.0109
+19.25%
$ 4.36 million $ 115,103
Apr 2, 2021 $ 0.00918
-0.10%
$ 3.67 million $ 87,116
Apr 1, 2021 $ 0.00907
+0.81%
$ 3.63 million $ 113,997
Mar 30, 2021 $ 0.0104
+7.78%
$ 4.16 million $ 169,728
Mar 29, 2021 $ 0.00963
+53.16%
$ 3.85 million $ 116,314
Mar 28, 2021 $ 0.00628
-24.92%
$ 2.51 million $ 116,077
Mar 27, 2021 $ 0.00847
-7.77%
$ 3.39 million $ 124,841
Mar 26, 2021 $ 0.00918
-1.59%
$ 3.67 million $ 94,929
Mar 25, 2021 $ 0.00927
-3.53%
$ 3.71 million $ 44,552
Mar 24, 2021 $ 0.00963
-5.81%
$ 3.85 million $ 79,885
Mar 23, 2021 $ 0.0102
-5.90%
$ 4.1 million $ 99,516
Mar 22, 2021 $ 0.011
+3.96%
$ 4.38 million $ 145,101