Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorionX Historical Data

CORX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.00256
+6.53%
$1.02 million $174,899
Jun 13, 2021 $0.0024
+2.97%
$960,866 $193,753
Jun 12, 2021 $0.00233
-1.14%
$933,473 $158,754
Jun 11, 2021 $0.00236
-3.02%
$944,033 $166,389
Jun 10, 2021 $0.00244
-0.75%
$975,026 $171,156
Jun 9, 2021 $0.00246
+2.91%
$982,582 $194,861
Jun 8, 2021 $0.00239
-7.27%
$954,714 $174,671
Jun 7, 2021 $0.00257
-18.51%
$1.03 million $185,682
Jun 6, 2021 $0.00316
-8.57%
$1.26 million $203,181
Jun 5, 2021 $0.00345
+10.30%
$1.38 million $216,687
Jun 4, 2021 $0.00313
-4.86%
$1.25 million $203,672
Jun 3, 2021 $0.00329
-0.38%
$1.32 million $241,214
Jun 2, 2021 $0.0033
+1.83%
$1.32 million $224,141
Jun 1, 2021 $0.00324
-4.23%
$1.3 million $225,365
May 30, 2021 $0.00268
-10.45%
$1.07 million $194,902
May 29, 2021 $0.00299
-4.31%
$1.2 million $223,086
May 28, 2021 $0.00312
-17.22%
$1.25 million $203,579
May 27, 2021 $0.00377
-3.31%
$1.51 million $230,810
May 26, 2021 $0.00391
+25.51%
$1.56 million $215,347
May 25, 2021 $0.0031
+5.33%
$1.24 million $208,445
May 24, 2021 $0.00293
+20.55%
$1.17 million $191,380
May 23, 2021 $0.00243
-16.62%
$971,595 $153,082
May 22, 2021 $0.00292
-6.69%
$1.17 million $169,603
May 21, 2021 $0.00306
-12.02%
$1.22 million $172,450
May 20, 2021 $0.00351
+11.74%
$1.4 million $241,061
May 19, 2021 $0.00317
-35.10%
$1.27 million $225,264
May 18, 2021 $0.00484
+2.65%
$1.94 million $318,763
May 17, 2021 $0.0048
-5.98%
$1.92 million $237,641
May 16, 2021 $0.00509
-2.73%
$2.04 million $368,115
May 15, 2021 $0.00525
-12.71%
$2.1 million $340,926
May 14, 2021 $0.006
+12.20%
$2.4 million $383,818
May 13, 2021 $0.00531
-0.49%
$2.12 million $313,017
May 12, 2021 $0.0054
-13.88%
$2.16 million $379,586
May 11, 2021 $0.00626
+9.40%
$2.5 million $335,778
May 10, 2021 $0.00573
+7.18%
$2.29 million $373,968
May 9, 2021 $0.00536
-11.81%
$2.14 million $352,982
May 8, 2021 $0.00604
+7.93%
$2.42 million $361,388
May 7, 2021 $0.00564
-3.09%
$2.26 million $320,189
May 6, 2021 $0.00582
-0.17%
$2.33 million $359,338
May 5, 2021 $0.00581
+4.10%
$2.32 million $78,096
May 4, 2021 $0.00558
-12.82%
$2.23 million $90,187
May 3, 2021 $0.00639
-7.37%
$2.56 million $137,928
May 2, 2021 $0.00654
+6.56%
$2.62 million $62,519
May 1, 2021 $0.00611
-19.80%
$2.44 million $119,901
Apr 30, 2021 $0.00763
-4.77%
$3.05 million $109,283
Apr 29, 2021 $0.00801
-7.16%
$3.2 million $112,108
Apr 28, 2021 $0.00862
+6.93%
$3.45 million $110,421
Apr 27, 2021 $0.00807
-5.33%
$3.23 million $132,440
Apr 26, 2021 $0.0085
+14.95%
$3.4 million $131,036
Apr 25, 2021 $0.00733
-2.12%
$2.93 million $114,242