CorionX Historical Data

CORX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.00763
-4.77%
$3.05 million $109,283
Apr 29, 2021 $0.00801
-7.16%
$3.2 million $112,108
Apr 28, 2021 $0.00862
+6.93%
$3.45 million $110,421
Apr 27, 2021 $0.00807
-5.33%
$3.23 million $132,440
Apr 26, 2021 $0.0085
+14.95%
$3.4 million $131,036
Apr 25, 2021 $0.00733
-2.12%
$2.93 million $114,242
Apr 24, 2021 $0.00742
+4.12%
$2.97 million $98,294
Apr 23, 2021 $0.00712
-1.04%
$2.85 million $93,240
Apr 22, 2021 $0.00722
-1.08%
$2.89 million $100,735
Apr 21, 2021 $0.00737
-7.39%
$2.95 million $78,131
Apr 20, 2021 $0.00807
+9.33%
$3.23 million $82,737
Apr 19, 2021 $0.00738
-24.62%
$2.95 million $88,807
Apr 18, 2021 $0.0098
-8.00%
$3.92 million $98,874
Apr 17, 2021 $0.0107
+15.77%
$4.27 million $125,945
Apr 16, 2021 $0.0092
+6.87%
$3.68 million $130,012
Apr 15, 2021 $0.0086
-0.17%
$3.44 million $105,524
Apr 14, 2021 $0.00862
-5.78%
$3.45 million $82,022
Apr 13, 2021 $0.00915
-2.93%
$3.66 million $128,514
Apr 12, 2021 $0.00945
-0.77%
$3.78 million $132,976
Apr 11, 2021 $0.00961
+5.97%
$3.84 million $139,763
Apr 10, 2021 $0.00901
-10.78%
$3.6 million $133,608
Apr 9, 2021 $0.0101
+4.17%
$4.05 million $67,613
Apr 8, 2021 $0.00972
-16.29%
$3.89 million $130,904
Apr 7, 2021 $0.0116
-5.58%
$4.66 million $144,402
Apr 6, 2021 $0.0123
-2.19%
$4.93 million $139,148
Apr 5, 2021 $0.0123
+0.80%
$4.93 million $133,680
Apr 4, 2021 $0.0122
+12.04%
$4.89 million $103,731
Apr 3, 2021 $0.0109
+19.25%
$4.36 million $115,103
Apr 2, 2021 $0.00918
-0.10%
$3.67 million $87,116
Apr 1, 2021 $0.00907
+0.81%
$3.63 million $113,997
Mar 30, 2021 $0.0104
+7.78%
$4.16 million $169,728
Mar 29, 2021 $0.00963
+53.16%
$3.85 million $116,314
Mar 28, 2021 $0.00628
-24.92%
$2.51 million $116,077
Mar 27, 2021 $0.00847
-7.77%
$3.39 million $124,841
Mar 26, 2021 $0.00918
-1.59%
$3.67 million $94,929
Mar 25, 2021 $0.00927
-3.53%
$3.71 million $44,552
Mar 24, 2021 $0.00963
-5.81%
$3.85 million $79,885
Mar 23, 2021 $0.0102
-5.90%
$4.1 million $99,516
Mar 22, 2021 $0.011
+3.96%
$4.38 million $145,101
Mar 21, 2021 $0.0104
-0.25%
$4.17 million $150,278
Mar 20, 2021 $0.0105
+8.22%
$4.21 million $157,561
Mar 19, 2021 $0.00975
-1.49%
$3.9 million $152,159
Mar 18, 2021 $0.00997
-27.01%
$3.99 million $161,552
Mar 17, 2021 $0.0137
+6.83%
$5.46 million $154,388
Mar 16, 2021 $0.0128
+18.84%
$5.14 million $91,675
Mar 15, 2021 $0.0109
+7.87%
$4.35 million $72,178
Mar 14, 2021 $0.0101
-15.93%
$4.02 million $140,344
Mar 13, 2021 $0.012
+10.80%
$4.79 million $214,740
Mar 12, 2021 $0.0108
-6.75%
$4.33 million $33,838
Mar 11, 2021 $0.0116
+8.41%
$4.64 million $149,558