CorionX Historical Data

CORX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.0107
-14.70%
$4.29 million $141,033
Mar 9, 2021 $0.0125
-2.97%
$5.02 million $257,106
Mar 8, 2021 $0.013
+2.27%
$5.22 million $235,815
Mar 7, 2021 $0.0128
+3.22%
$5.1 million $25,638
Mar 6, 2021 $0.0124
-18.53%
$4.94 million $270,243
Mar 5, 2021 $0.0152
+1.98%
$6.07 million $29,413
Mar 4, 2021 $0.0149
+10.01%
$5.95 million $49,282
Mar 3, 2021 $0.0135
+19.62%
$5.41 million $149,630
Mar 2, 2021 $0.0113
+72.28%
$4.53 million $138,970
Mar 1, 2021 $0.00657
+9.27%
$2.63 million $179,971
Feb 28, 2021 $0.00604
-18.96%
$2.41 million $439,443
Feb 27, 2021 $0.00745
-1.11%
$2.98 million $38,516
Feb 26, 2021 $0.00753
+8.73%
$3.01 million $497,345
Feb 25, 2021 $0.00695
-12.65%
$2.78 million $35,299
Feb 24, 2021 $0.00788
+6.37%
$3.15 million $523,974
Feb 23, 2021 $0.0074
-23.25%
$2.96 million $220,758
Feb 22, 2021 $0.00966
-3.97%
$3.87 million $534,552
Feb 21, 2021 $0.0101
-0.75%
$4.02 million $31,765
Feb 20, 2021 $0.0101
+0.68%
$4.05 million $36,166
Feb 19, 2021 $0.0101
-29.87%
$4.02 million $47,076
Feb 18, 2021 $0.0152
-1.99%
$6.07 million $669,755
Feb 17, 2021 $0.0155
+52.96%
$6.19 million $467,758
Feb 16, 2021 $0.0101
-26.94%
$4.04 million $681,411
Feb 15, 2021 $0.0141
-26.25%
$5.64 million $788,865
Feb 14, 2021 $0.0193
+73.08%
$7.71 million $400,491
Feb 13, 2021 $0.0111
+48.50%
$4.45 million $28,663
Feb 12, 2021 $0.00748
-27.34%
$2.99 million $400,858
Feb 11, 2021 $0.0103
-14.79%
$4.11 million $986,566
Feb 10, 2021 $0.0121
-7.81%
$4.82 million $39,155
Feb 9, 2021 $0.0131
-27.90%
$5.23 million $861,874
Feb 8, 2021 $0.0181
+165.06%
$7.25 million $226,206
Feb 7, 2021 $0.00904
+76.61%
$3.62 million $79,578
Feb 6, 2021 $0.00512
-4.73%
$2.05 million $566,177
Feb 5, 2021 $0.00537
-0.77%
$2.15 million $621,684
Feb 4, 2021 $0.00542
+11.15%
$2.17 million $638,075
Feb 3, 2021 $0.00487
+0.30%
$1.95 million $210,456
Feb 2, 2021 $0.00486
+23.76%
$1.94 million $92,283
Feb 1, 2021 $0.00393
-21.40%
$1.57 million $78,485
Jan 30, 2021 $0.00639
-31.61%
$2.56 million $103,952
Jan 29, 2021 $0.00934
+24.78%
$3.73 million $452,418
Jan 28, 2021 $0.00747
+292.13%
$2.99 million $207,309
Jan 27, 2021 $0.0019
+51.09%
$761,560 $149,534
Jan 26, 2021 $0.00126
+7.54%
$505,351 $87,309
Jan 24, 2021 $0.00132
+98.06%
$526,148 $15,385
Jan 23, 2021 $0.000659
-4.22%
$263,479 $78,760
Jan 22, 2021 $0.000676
+6.56%
$270,508 $78,605
Jan 21, 2021 $0.000636
-14.17%
$254,560 $75,265
Jan 20, 2021 $0.000748
-1.47%
$299,336 $94,574
Jan 19, 2021 $0.000754
-1.22%
$301,770 $82,961
Jan 18, 2021 $0.000761
+4.71%
$304,477 $86,277