CorionX Historical Data

CORX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.000745
-0.63%
$298,198 $76,253
Jan 16, 2021 $0.000751
-2.62%
$300,484 $67,608
Jan 15, 2021 $0.000771
-15.92%
$308,307 $56,839
Jan 14, 2021 $0.000916
+2.34%
$366,518 $58,732
Jan 13, 2021 $0.000892
+2.44%
$356,977 $57,825
Jan 12, 2021 $0.00087
-4.74%
$348,154 $56,887
Jan 11, 2021 $0.000915
-6.75%
$365,917 $51,735
Jan 10, 2021 $0.000982
-10.85%
$392,802 $61,186
Jan 9, 2021 $0.0011
+5.76%
$440,872 $82,976
Jan 8, 2021 $0.00105
-1.39%
$418,583 $107,209
Jan 7, 2021 $0.00106
+14.75%
$424,622 $81,334
Jan 6, 2021 $0.000942
+13.45%
$376,612 $114,375
Jan 5, 2021 $0.00083
-15.26%
$332,029 $62,984
Jan 4, 2021 $0.000996
-1.02%
$398,300 $79,030
Jan 3, 2021 $0.00101
+15.60%
$402,073 $82,118
Jan 2, 2021 $0.000869
+5.31%
$347,612 $50,342
Jan 1, 2021 $0.000822
-6.58%
$328,958 $56,191
Dec 31, 2020 $0.000881
+10.62%
$352,236 $6,277
Dec 30, 2020 $0.000795
-0.44%
$318,180 $57,023
Dec 29, 2020 $0.0008
-5.91%
$319,864 $92,272
Dec 28, 2020 $0.00093
+44.56%
$371,888 $48,546
Dec 27, 2020 $0.000607
-26.60%
$242,786 $14,331
Dec 26, 2020 $0.000915
-14.45%
$366,141 $39,030
Dec 25, 2020 $0.00115
+0.51%
$461,021 $68,612
Dec 24, 2020 $0.00116
+0.79%
$465,230 $68,008
Dec 23, 2020 $0.00112
-12.20%
$449,872 $69,566
Dec 22, 2020 $0.00125
+1.94%
$499,564 $88,331
Dec 21, 2020 $0.00123
-7.48%
$493,980 $86,027
Dec 20, 2020 $0.00131
-5.82%
$522,794 $77,398
Dec 19, 2020 $0.00141
-3.93%
$564,969 $79,260
Dec 18, 2020 $0.00152
-0.76%
$608,252 $82,232
Dec 17, 2020 $0.00148
+22.56%
$593,272 $53,205
Dec 16, 2020 $0.00145
+15.65%
$579,218 $89,542
Dec 15, 2020 $0.00152
-0.27%
$608,482 $86,891
Dec 14, 2020 $0.00139
-11.75%
$557,212 $8,372
Dec 13, 2020 $0.0016
-1.46%
$641,057 $92,611
Dec 12, 2020 $0.00154
+4.85%
$616,647 $82,288
Dec 11, 2020 $0.00145
-0.83%
$579,642 $89,382
Dec 10, 2020 $0.00146
-10.64%
$585,932 $76,742
Dec 9, 2020 $0.00164
-0.32%
$656,858 $4,797
Dec 8, 2020 $0.00162
-15.03%
$647,709 $89,232
Dec 7, 2020 $0.00188
-4.34%
$751,177 $78,806
Dec 6, 2020 $0.00196
+4.08%
$785,264 $101,471
Dec 5, 2020 $0.0019
-18.45%
$758,838 $78,569
Dec 4, 2020 $0.00234
-13.56%
$937,734 $72,614
Dec 3, 2020 $0.00272
-3.32%
$1.09 million $87,933
Dec 2, 2020 $0.00279
-5.15%
$1.12 million $85,162
Dec 1, 2020 $0.00299
+13.05%
$1.19 million $64,001
Nov 30, 2020 $0.00296
+2.82%
$1.19 million $102,413
Nov 29, 2020 $0.00288
+40.47%
$1.15 million $35,074