CorionX Historical Data

CORX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00164
-0.32%
$ 656,858 $ 4,797
Dec 8, 2020 $ 0.00162
-15.03%
$ 647,709 $ 89,232
Dec 7, 2020 $ 0.00188
-4.34%
$ 751,177 $ 78,806
Dec 6, 2020 $ 0.00196
+4.08%
$ 785,264 $ 101,471
Dec 5, 2020 $ 0.0019
-18.45%
$ 758,838 $ 78,569
Dec 4, 2020 $ 0.00234
-13.56%
$ 937,734 $ 72,614
Dec 3, 2020 $ 0.00272
-3.32%
$ 1.09 million $ 87,933
Dec 2, 2020 $ 0.00279
-5.15%
$ 1.12 million $ 85,162
Dec 1, 2020 $ 0.00299
+13.05%
$ 1.19 million $ 64,001
Nov 30, 2020 $ 0.00296
+2.82%
$ 1.19 million $ 102,413
Nov 29, 2020 $ 0.00288
+40.47%
$ 1.15 million $ 35,074
Nov 28, 2020 $ 0.00205
-38.37%
$ 819,892 $ 60,827
Nov 27, 2020 $ 0.00332
-3.68%
$ 1.33 million $ 66,286
Nov 26, 2020 $ 0.00345
-13.83%
$ 1.38 million $ 98,829
Nov 25, 2020 $ 0.00398
-3.54%
$ 1.59 million $ 67,988
Nov 24, 2020 $ 0.00414
+3.98%
$ 1.66 million $ 31,266
Nov 23, 2020 $ 0.00402
+35.67%
$ -- $ 40,106
Download