Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $0.0149
+10.01%
$5.95 million $49,282
Mar 3, 2021 $0.0135
+19.62%
$5.41 million $149,630
Mar 2, 2021 $0.0113
+72.28%
$4.53 million $138,970
Mar 1, 2021 $0.00657
+9.27%
$2.63 million $179,971
Feb 28, 2021 $0.00604
-18.96%
$2.41 million $439,443
Feb 27, 2021 $0.00745
-1.11%
$2.98 million $38,516
Feb 26, 2021 $0.00753
+8.73%
$3.01 million $497,345
Feb 25, 2021 $0.00695
-12.65%
$2.78 million $35,299
Feb 24, 2021 $0.00788
+6.37%
$3.15 million $523,974
Feb 23, 2021 $0.0074
-23.25%
$2.96 million $220,758
Feb 22, 2021 $0.00966
-3.97%
$3.87 million $534,552
Feb 21, 2021 $0.0101
-0.75%
$4.02 million $31,765
Feb 20, 2021 $0.0101
+0.68%
$4.05 million $36,166
Feb 19, 2021 $0.0101
-29.87%
$4.02 million $47,076
Feb 18, 2021 $0.0152
-1.99%
$6.07 million $669,755
Feb 17, 2021 $0.0155
+52.96%
$6.19 million $467,758
Feb 16, 2021 $0.0101
-26.94%
$4.04 million $681,411
Feb 15, 2021 $0.0141
-26.25%
$5.64 million $788,865
Feb 14, 2021 $0.0193
+73.08%
$7.71 million $400,491
Feb 13, 2021 $0.0111
+48.50%
$4.45 million $28,663
Feb 12, 2021 $0.00748
-27.34%
$2.99 million $400,858
Feb 11, 2021 $0.0103
-14.79%
$4.11 million $986,566
Feb 10, 2021 $0.0121
-7.81%
$4.82 million $39,155
Feb 9, 2021 $0.0131
-27.90%
$5.23 million $861,874
Feb 8, 2021 $0.0181
+165.06%
$7.25 million $226,206
Feb 7, 2021 $0.00904
+76.61%
$3.62 million $79,578
Feb 6, 2021 $0.00512
-4.73%
$2.05 million $566,177
Feb 5, 2021 $0.00537
-0.77%
$2.15 million $621,684
Feb 4, 2021 $0.00542
+11.15%
$2.17 million $638,075
Feb 3, 2021 $0.00487
+0.30%
$1.95 million $210,456
Feb 2, 2021 $0.00486
+23.76%
$1.94 million $92,283
Feb 1, 2021 $0.00393
-21.40%
$1.57 million $78,485
Jan 30, 2021 $0.00639
-31.61%
$2.56 million $103,952
Jan 29, 2021 $0.00934
+24.78%
$3.73 million $452,418
Jan 28, 2021 $0.00747
+292.13%
$2.99 million $207,309
Jan 27, 2021 $0.0019
+51.09%
$761,560 $149,534
Jan 26, 2021 $0.00126
+7.54%
$505,351 $87,309
Jan 24, 2021 $0.00132
+98.06%
$526,148 $15,385
Jan 23, 2021 $0.000659
-4.22%
$263,479 $78,760
Jan 22, 2021 $0.000676
+6.56%
$270,508 $78,605
Jan 21, 2021 $0.000636
-14.17%
$254,560 $75,265
Jan 20, 2021 $0.000748
-1.47%
$299,336 $94,574
Jan 19, 2021 $0.000754
-1.22%
$301,770 $82,961
Jan 18, 2021 $0.000761
+4.71%
$304,477 $86,277
Jan 17, 2021 $0.000745
-0.63%
$298,198 $76,253
Jan 16, 2021 $0.000751
-2.62%
$300,484 $67,608
Jan 15, 2021 $0.000771
-15.92%
$308,307 $56,839
Jan 14, 2021 $0.000916
+2.34%
$366,518 $58,732
Jan 13, 2021 $0.000892
+2.44%
$356,977 $57,825
Jan 12, 2021 $0.00087
-4.74%
$348,154 $56,887