Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.000915
-6.75%
$365,917 $51,735
Jan 10, 2021 $0.000982
-10.85%
$392,802 $61,186
Jan 9, 2021 $0.0011
+5.76%
$440,872 $82,976
Jan 8, 2021 $0.00105
-1.39%
$418,583 $107,209
Jan 7, 2021 $0.00106
+14.75%
$424,622 $81,334
Jan 6, 2021 $0.000942
+13.45%
$376,612 $114,375
Jan 5, 2021 $0.00083
-15.26%
$332,029 $62,984
Jan 4, 2021 $0.000996
-1.02%
$398,300 $79,030
Jan 3, 2021 $0.00101
+15.60%
$402,073 $82,118
Jan 2, 2021 $0.000869
+5.31%
$347,612 $50,342
Jan 1, 2021 $0.000822
-6.58%
$328,958 $56,191
Dec 31, 2020 $0.000881
+10.62%
$352,236 $6,277
Dec 30, 2020 $0.000795
-0.44%
$318,180 $57,023
Dec 29, 2020 $0.0008
-5.91%
$319,864 $92,272
Dec 28, 2020 $0.00093
+44.56%
$371,888 $48,546
Dec 27, 2020 $0.000607
-26.60%
$242,786 $14,331
Dec 26, 2020 $0.000915
-14.45%
$366,141 $39,030
Dec 25, 2020 $0.00115
+0.51%
$461,021 $68,612
Dec 24, 2020 $0.00116
+0.79%
$465,230 $68,008
Dec 23, 2020 $0.00112
-12.20%
$449,872 $69,566
Dec 22, 2020 $0.00125
+1.94%
$499,564 $88,331
Dec 21, 2020 $0.00123
-7.48%
$493,980 $86,027
Dec 20, 2020 $0.00131
-5.82%
$522,794 $77,398
Dec 19, 2020 $0.00141
-3.93%
$564,969 $79,260
Dec 18, 2020 $0.00152
-0.76%
$608,252 $82,232
Dec 17, 2020 $0.00148
+22.56%
$593,272 $53,205
Dec 16, 2020 $0.00145
+15.65%
$579,218 $89,542
Dec 15, 2020 $0.00152
-0.27%
$608,482 $86,891
Dec 14, 2020 $0.00139
-11.75%
$557,212 $8,372
Dec 13, 2020 $0.0016
-1.46%
$641,057 $92,611
Dec 12, 2020 $0.00154
+4.85%
$616,647 $82,288
Dec 11, 2020 $0.00145
-0.83%
$579,642 $89,382
Dec 10, 2020 $0.00146
-10.64%
$585,932 $76,742
Dec 9, 2020 $0.00164
-0.32%
$656,858 $4,797
Dec 8, 2020 $0.00162
-15.03%
$647,709 $89,232
Dec 7, 2020 $0.00188
-4.34%
$751,177 $78,806
Dec 6, 2020 $0.00196
+4.08%
$785,264 $101,471
Dec 5, 2020 $0.0019
-18.45%
$758,838 $78,569
Dec 4, 2020 $0.00234
-13.56%
$937,734 $72,614
Dec 3, 2020 $0.00272
-3.32%
$1.09 million $87,933
Dec 2, 2020 $0.00279
-5.15%
$1.12 million $85,162
Dec 1, 2020 $0.00299
+13.05%
$1.19 million $64,001
Nov 30, 2020 $0.00296
+2.82%
$1.19 million $102,413
Nov 29, 2020 $0.00288
+40.47%
$1.15 million $35,074
Nov 28, 2020 $0.00205
-38.37%
$819,892 $60,827
Nov 27, 2020 $0.00332
-3.68%
$1.33 million $66,286
Nov 26, 2020 $0.00345
-13.83%
$1.38 million $98,829
Nov 25, 2020 $0.00398
-3.54%
$1.59 million $67,988
Nov 24, 2020 $0.00414
+3.98%
$1.66 million $31,266
Nov 23, 2020 $0.00402
+35.67%
$-- $40,106
Download