CorionX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000142
+0.00%
$36,075 $18
Sep 16, 2025 $0.000142
+0.00%
$36,075 $18
Sep 15, 2025 $0.000142
+0.00%
$36,075 $18
Sep 14, 2025 $0.000142
-13.89%
$36,075 $18
Sep 13, 2025 $0.000165
+0.00%
$41,893 $2
Sep 12, 2025 $0.000165
+0.00%
$41,893 $2
Sep 11, 2025 $0.000165
+0.00%
$41,893 $2
Sep 10, 2025 $0.000165
+0.00%
$41,893 $2
Sep 9, 2025 $0.000165
+0.00%
$41,893 $2
Sep 8, 2025 $0.000165
+0.00%
$41,893 $2
Sep 7, 2025 $0.000165
+0.00%
$41,893 $2
Sep 6, 2025 $0.000165
+0.00%
$41,893 $2
Sep 5, 2025 $0.000165
+106.13%
$41,893 $2
Sep 4, 2025 $0.00008
+0.00%
$20,324 $1
Sep 3, 2025 $0.00008
+0.00%
$20,324 $1
Sep 2, 2025 $0.00008
+0.00%
$20,324 $1
Sep 1, 2025 $0.00008
+0.00%
$20,324 $1
Aug 31, 2025 $0.00008
+20.54%
$20,324 $1
Aug 30, 2025 $0.0000664
+0.99%
$16,860 $0
Aug 29, 2025 $0.0000657
-2.03%
$16,694 $1
Aug 28, 2025 $0.0000671
-11.81%
$17,039 $2
Aug 27, 2025 $0.00008
+21.28%
$19,322 $1
Aug 26, 2025 $0.0000656
+2.33%
$16,758 $3
Aug 25, 2025 $0.0000642
-36.35%
$16,299 $3
Aug 24, 2025 $0.000101
+0.00%
$25,608 $58
Aug 23, 2025 $0.000101
+0.00%
$25,608 $58
Aug 22, 2025 $0.000101
+56.32%
$25,608 $58
Aug 21, 2025 $0.0000645
-3.27%
$16,382 $6
Aug 20, 2025 $0.0000667
-3.04%
$16,936 $8
Aug 19, 2025 $0.0000643
-2.14%
$17,468 $5
Aug 18, 2025 $0.0000657
-13.09%
$16,691 $7
Aug 17, 2025 $0.0000726
+9.97%
$18,448 $8
Aug 16, 2025 $0.000066
+0.37%
$16,775 $2
Aug 15, 2025 $0.0000658
-0.43%
$16,712 $5
Aug 14, 2025 $0.0000661
+0.48%
$16,784 $5
Aug 13, 2025 $0.0000658
-2.14%
$16,704 $4
Aug 12, 2025 $0.0000672
+2.06%
$17,069 $9
Aug 11, 2025 $0.0000658
+1.53%
$16,725 $9
Aug 10, 2025 $0.0000648
+0.38%
$16,473 $10
Aug 9, 2025 $0.0000646
-0.33%
$16,410 $12
Aug 8, 2025 $0.0000648
+2.27%
$16,464 $10
Aug 7, 2025 $0.0000634
-2.65%
$16,098 $18
Aug 6, 2025 $0.0000651
+0.74%
$16,536 $11
Aug 5, 2025 $0.0000646
-0.60%
$16,415 $11
Aug 4, 2025 $0.000065
+4.59%
$16,513 $11
Aug 3, 2025 $0.0000621
+1.48%
$15,789 $2
Aug 2, 2025 $0.0000617
-2.50%
$15,558 $4
Aug 1, 2025 $0.0000633
-5.71%
$16,083 $6
Jul 31, 2025 $0.0000671
+2.96%
$17,057 $9
Jul 30, 2025 $0.0000652
-1.37%
$16,556 $6