Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grimm Historical Data

XGM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.0149
-52.61%
$-- $213
May 17, 2020 $0.0314
-14.12%
$-- $1,239
May 16, 2020 $0.0366
+256.44%
$-- $3,030
May 15, 2020 $0.0103
+98.31%
$-- $421
May 14, 2020 $0.00517
+1.40%
$-- $52
May 13, 2020 $0.0051
+9.34%
$-- $6
May 12, 2020 $0.00466
+6.30%
$-- $13
May 11, 2020 $0.00439
-3.67%
$-- $31
May 10, 2020 $0.00456
-15.04%
$-- $50
May 9, 2020 $0.00536
+47.41%
$-- $140
May 8, 2020 $0.00364
-8.52%
$-- $11
May 7, 2020 $0.00398
-1.56%
$-- $5
May 6, 2020 $0.00404
-2.33%
$-- $36
May 4, 2020 $0.00407
-0.36%
$-- $95
May 3, 2020 $0.00409
-6.86%
$-- $111
May 2, 2020 $0.00439
-31.84%
$-- $150
May 1, 2020 $0.00444
+1.05%
$-- $2
Apr 30, 2020 $0.00439
-5.39%
$-- $2
Apr 29, 2020 $0.00464
+10.76%
$-- $2
Apr 28, 2020 $0.00419
-2.01%
$-- $24
Apr 27, 2020 $0.00428
-8.65%
$-- $24
Apr 26, 2020 $0.00468
+17.46%
$-- $100
Apr 25, 2020 $0.00399
-8.51%
$-- $9
Apr 24, 2020 $0.00436
-7.62%
$-- $118
Apr 23, 2020 $0.00471
+9.63%
$-- $89
Apr 22, 2020 $0.00341
+3.71%
$-- $4
Apr 21, 2020 $0.00329
-15.88%
$-- $4
Apr 17, 2020 $0.00375
-0.30%
$-- $17
Apr 16, 2020 $0.00376
-2.64%
$-- $17
Apr 14, 2020 $0.00389
+1.59%
$-- $10
Apr 13, 2020 $0.00383
-5.13%
$-- $72
Apr 12, 2020 $0.00404
-20.38%
$-- $1
Apr 11, 2020 $0.00508
+29.61%
$-- $33
Apr 10, 2020 $0.00392
-4.23%
$-- $2
Apr 9, 2020 $0.00409
+10.31%
$-- $11
Apr 8, 2020 $0.00382
+0.07%
$-- $2
Apr 7, 2020 $0.00382
-2.12%
$-- $2
Apr 5, 2020 $0.00367
-0.93%
$-- $41
Apr 4, 2020 $0.00371
+2.15%
$-- $42
Apr 1, 2020 $0.00443
-1.66%
$-- $29
Mar 31, 2020 $0.00451
+0.48%
$-- $29
Mar 30, 2020 $0.00449
+15.81%
$-- $29
Mar 29, 2020 $0.00442
-1.85%
$-- $21
Mar 28, 2020 $0.0045
+11.73%
$-- $22
Mar 27, 2020 $0.00403
-5.03%
$-- $31
Mar 26, 2020 $0.00424
-6.36%
$-- $12
Mar 24, 2020 $0.00382
-0.05%
$-- $2
Mar 23, 2020 $0.00382
-5.16%
$-- $2
Mar 22, 2020 $0.00403
-3.45%
$-- $1
Mar 20, 2020 $0.00358
+0.35%
$-- $11