Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grimm Historical Data

XGM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.0149
-52.61%
$-- $213
May 17, 2020 $0.0314
-14.12%
$-- $1,239
May 16, 2020 $0.0366
+256.44%
$-- $3,030
May 15, 2020 $0.0103
+98.31%
$-- $421
May 14, 2020 $0.00517
+1.40%
$-- $52
May 13, 2020 $0.0051
+9.34%
$-- $6
May 12, 2020 $0.00466
+6.30%
$-- $13
May 11, 2020 $0.00439
-3.67%
$-- $31
May 10, 2020 $0.00456
-15.04%
$-- $50
May 9, 2020 $0.00536
+47.41%
$-- $140
May 8, 2020 $0.00364
-8.52%
$-- $11
May 7, 2020 $0.00398
-1.56%
$-- $5
May 6, 2020 $0.00404
-2.33%
$-- $36
May 4, 2020 $0.00407
-0.36%
$-- $95
May 3, 2020 $0.00409
-6.86%
$-- $111
May 2, 2020 $0.00439
-31.84%
$-- $150
May 1, 2020 $0.00444
+1.05%
$-- $2
Apr 30, 2020 $0.00439
-5.39%
$-- $2
Apr 29, 2020 $0.00464
+10.76%
$-- $2
Apr 28, 2020 $0.00419
-2.01%
$-- $24
Apr 27, 2020 $0.00428
-8.65%
$-- $24
Apr 26, 2020 $0.00468
+17.46%
$-- $100
Apr 25, 2020 $0.00399
-8.51%
$-- $9
Apr 24, 2020 $0.00436
-7.62%
$-- $118
Apr 23, 2020 $0.00471
+9.63%
$-- $89
Apr 22, 2020 $0.00341
+3.71%
$-- $4
Apr 21, 2020 $0.00329
-15.88%
$-- $4
Apr 17, 2020 $0.00375
-0.30%
$-- $17
Apr 16, 2020 $0.00376
-2.64%
$-- $17
Apr 14, 2020 $0.00389
+1.59%
$-- $10
Apr 13, 2020 $0.00383
-5.13%
$-- $72
Apr 12, 2020 $0.00404
-20.38%
$-- $1
Apr 11, 2020 $0.00508
+29.61%
$-- $33
Apr 10, 2020 $0.00392
-4.23%
$-- $2
Apr 9, 2020 $0.00409
+10.31%
$-- $11
Apr 8, 2020 $0.00382
+0.07%
$-- $2
Apr 7, 2020 $0.00382
-2.12%
$-- $2
Apr 5, 2020 $0.00367
-0.93%
$-- $41
Apr 4, 2020 $0.00371
+2.15%
$-- $42
Apr 1, 2020 $0.00443
-1.66%
$-- $29
Mar 31, 2020 $0.00451
+0.48%
$-- $29
Mar 30, 2020 $0.00449
+15.81%
$-- $29
Mar 29, 2020 $0.00442
-1.85%
$-- $21
Mar 28, 2020 $0.0045
+11.73%
$-- $22
Mar 27, 2020 $0.00403
-5.03%
$-- $31
Mar 26, 2020 $0.00424
-6.36%
$-- $12
Mar 24, 2020 $0.00382
-0.05%
$-- $2
Mar 23, 2020 $0.00382
-5.16%
$-- $2
Mar 22, 2020 $0.00403
-3.45%
$-- $1
Mar 20, 2020 $0.00358
+0.35%
$-- $11