Grimm Historical Data

XGM Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0149
-52.61%
$ -- $ 213
May 17, 2020 $ 0.0314
-14.12%
$ -- $ 1,239
May 16, 2020 $ 0.0366
+256.44%
$ -- $ 3,030
May 15, 2020 $ 0.0103
+98.31%
$ -- $ 421
May 14, 2020 $ 0.00517
+1.40%
$ -- $ 52
May 13, 2020 $ 0.0051
+9.34%
$ -- $ 6
May 12, 2020 $ 0.00466
+6.30%
$ -- $ 13
May 11, 2020 $ 0.00439
-3.67%
$ -- $ 31
May 10, 2020 $ 0.00456
-15.04%
$ -- $ 50
May 9, 2020 $ 0.00536
+47.41%
$ -- $ 140
May 8, 2020 $ 0.00364
-8.52%
$ -- $ 11
May 7, 2020 $ 0.00398
-1.56%
$ -- $ 5
May 6, 2020 $ 0.00404
-2.33%
$ -- $ 36
May 4, 2020 $ 0.00407
-0.36%
$ -- $ 95
May 3, 2020 $ 0.00409
-6.86%
$ -- $ 111
May 2, 2020 $ 0.00439
-31.84%
$ -- $ 150
May 1, 2020 $ 0.00444
+1.05%
$ -- $ 2
Apr 30, 2020 $ 0.00439
-5.39%
$ -- $ 2
Apr 29, 2020 $ 0.00464
+10.76%
$ -- $ 2
Apr 28, 2020 $ 0.00419
-2.01%
$ -- $ 24
Apr 27, 2020 $ 0.00428
-8.65%
$ -- $ 24
Apr 26, 2020 $ 0.00468
+17.46%
$ -- $ 100
Apr 25, 2020 $ 0.00399
-8.51%
$ -- $ 9
Apr 24, 2020 $ 0.00436
-7.62%
$ -- $ 118
Apr 23, 2020 $ 0.00471
+9.63%
$ -- $ 89
Apr 22, 2020 $ 0.00341
+3.71%
$ -- $ 4
Apr 21, 2020 $ 0.00329
-15.88%
$ -- $ 4
Apr 17, 2020 $ 0.00375
-0.30%
$ -- $ 17
Apr 16, 2020 $ 0.00376
-2.64%
$ -- $ 17
Apr 14, 2020 $ 0.00389
+1.59%
$ -- $ 10
Apr 13, 2020 $ 0.00383
-5.13%
$ -- $ 72
Apr 12, 2020 $ 0.00404
-20.38%
$ -- $ 1
Apr 11, 2020 $ 0.00508
+29.61%
$ -- $ 33
Apr 10, 2020 $ 0.00392
-4.23%
$ -- $ 2
Apr 9, 2020 $ 0.00409
+10.31%
$ -- $ 11
Apr 8, 2020 $ 0.00382
+0.07%
$ -- $ 2
Apr 7, 2020 $ 0.00382
-2.12%
$ -- $ 2
Apr 5, 2020 $ 0.00367
-0.93%
$ -- $ 41
Apr 4, 2020 $ 0.00371
+2.15%
$ -- $ 42
Apr 1, 2020 $ 0.00443
-1.66%
$ -- $ 29
Mar 31, 2020 $ 0.00451
+0.48%
$ -- $ 29
Mar 30, 2020 $ 0.00449
+15.81%
$ -- $ 29
Mar 29, 2020 $ 0.00442
-1.85%
$ -- $ 21
Mar 28, 2020 $ 0.0045
+11.73%
$ -- $ 22
Mar 27, 2020 $ 0.00403
-5.03%
$ -- $ 31
Mar 26, 2020 $ 0.00424
-6.36%
$ -- $ 12
Mar 24, 2020 $ 0.00382
-0.05%
$ -- $ 2
Mar 23, 2020 $ 0.00382
-5.16%
$ -- $ 2
Mar 22, 2020 $ 0.00403
-3.45%
$ -- $ 1
Mar 20, 2020 $ 0.00358
+0.35%
$ -- $ 11