Binance Beacon ETH Historical Data

BETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 3,434.44
+1.88%
$ 346.79 million $ 3.9 million
Jun 29, 2024 $ 3,372.9
-0.19%
$ 340.57 million $ 4.32 million
Jun 28, 2024 $ 3,379.19
-1.96%
$ 341.21 million $ 4.66 million
Jun 27, 2024 $ 3,446.14
+2.32%
$ 347.97 million $ 4.79 million
Jun 26, 2024 $ 3,367.59
-0.75%
$ 340.04 million $ 4.58 million
Jun 25, 2024 $ 3,393.2
+1.26%
$ 342.62 million $ 5.61 million
Jun 24, 2024 $ 3,351.45
-1.91%
$ 338.41 million $ 7.09 million
Jun 23, 2024 $ 3,416.65
-2.39%
$ 344.99 million $ 3.2 million
Jun 22, 2024 $ 3,500.27
-0.35%
$ 353.43 million $ 4.7 million
Jun 21, 2024 $ 3,513.27
+0.02%
$ 354.75 million $ 6.88 million
Jun 20, 2024 $ 3,512.45
-1.31%
$ 354.66 million $ 7.08 million
Jun 19, 2024 $ 3,558.75
+2.22%
$ 359.23 million $ 6.57 million
Jun 18, 2024 $ 3,482.8
-0.75%
$ 351.67 million $ 11.52 million
Jun 17, 2024 $ 3,509.17
-3.11%
$ 354.33 million $ 6.9 million
Jun 16, 2024 $ 3,621.79
+1.58%
$ 365.7 million $ 4.52 million
Jun 15, 2024 $ 3,565.56
+2.50%
$ 360.03 million $ 4.29 million
Jun 14, 2024 $ 3,478.93
+0.40%
$ 351.28 million $ 8.35 million
Jun 13, 2024 $ 3,464.99
-2.60%
$ 349.87 million $ 7.75 million
Jun 12, 2024 $ 3,557.45
+1.79%
$ 359.21 million $ 8.67 million
Jun 11, 2024 $ 3,495.25
-4.65%
$ 352.93 million $ 12.79 million
Jun 10, 2024 $ 3,665.6
-1.03%
$ 370.13 million $ 9.19 million
Jun 9, 2024 $ 3,703.59
+0.71%
$ 373.96 million $ 9.03 million
Jun 8, 2024 $ 3,677.56
+0.04%
$ 371.38 million $ 5.48 million
Jun 7, 2024 $ 3,676.48
-3.35%
$ 371.23 million $ 9.55 million
Jun 6, 2024 $ 3,803.99
-1.56%
$ 384.1 million $ 9.52 million
Jun 5, 2024 $ 3,863.18
+1.39%
$ 390.08 million $ 6.01 million
Jun 4, 2024 $ 3,810.04
+1.24%
$ 384.71 million $ 6.97 million
Jun 3, 2024 $ 3,763.32
-0.43%
$ 379.99 million $ 7.88 million
Jun 2, 2024 $ 3,779.71
-0.85%
$ 381.65 million $ 5.93 million
Jun 1, 2024 $ 3,812.18
+1.35%
$ 384.93 million $ 9.13 million
May 31, 2024 $ 3,761.51
+0.44%
$ 379.81 million $ 6.29 million
May 30, 2024 $ 3,745.79
-0.54%
$ 378.22 million $ 5.31 million
May 29, 2024 $ 3,766.46
-1.94%
$ 380.03 million $ 7.05 million
May 28, 2024 $ 3,841.08
-1.20%
$ 387.85 million $ 19.11 million
May 27, 2024 $ 3,887
+1.70%
$ 392.48 million $ 7.77 million
May 26, 2024 $ 3,821.93
+1.98%
$ 385.91 million $ 9.77 million
May 25, 2024 $ 3,748.01
+0.65%
$ 378.45 million $ 5.81 million
May 24, 2024 $ 3,723.98
-1.48%
$ 376.02 million $ 8.97 million
May 23, 2024 $ 3,776.26
+1.07%
$ 381.3 million $ 34.87 million
May 22, 2024 $ 3,736.3
-1.43%
$ 377.26 million $ 15.25 million
May 21, 2024 $ 3,789.35
+3.74%
$ 382.62 million $ 29.76 million
May 20, 2024 $ 3,652.36
+19.20%
$ 368.79 million $ 22.91 million
May 19, 2024 $ 3,064.52
-1.72%
$ 309.43 million $ 5.7 million
May 18, 2024 $ 3,118
+0.89%
$ 314.83 million $ 4.14 million
May 17, 2024 $ 3,090.92
+4.96%
$ 312.1 million $ 5.94 million
May 16, 2024 $ 2,944.97
-3.02%
$ 297.36 million $ 5.93 million
May 15, 2024 $ 3,037.08
+5.49%
$ 306.66 million $ 6.09 million
May 14, 2024 $ 2,879.76
-2.31%
$ 290.78 million $ 5.44 million
May 13, 2024 $ 2,947.54
+0.74%
$ 297.62 million $ 5.71 million
May 12, 2024 $ 2,926.11
+0.54%
$ 295.46 million $ 2.47 million