Binance Beacon ETH Historical Data

BETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 3,098.81
+1.13%
$ 312.9 million $ 4.14 million
Jul 9, 2024 $ 3,063.81
+1.57%
$ 309.36 million $ 4.05 million
Jul 8, 2024 $ 3,016.57
+2.98%
$ 304.59 million $ 9.25 million
Jul 7, 2024 $ 2,929.35
-4.37%
$ 295.79 million $ 3.36 million
Jul 6, 2024 $ 3,063.85
+2.79%
$ 309.37 million $ 4.96 million
Jul 5, 2024 $ 2,980.83
-2.93%
$ 300.98 million $ 18.2 million
Jul 4, 2024 $ 3,072.95
-6.68%
$ 310.29 million $ 6.75 million
Jul 3, 2024 $ 3,292.85
-3.69%
$ 332.49 million $ 4.6 million
Jul 2, 2024 $ 3,419.03
-0.59%
$ 345.23 million $ 4.1 million
Jul 1, 2024 $ 3,439.31
+0.14%
$ 347.28 million $ 5.81 million
Jun 30, 2024 $ 3,434.44
+1.88%
$ 346.79 million $ 3.9 million
Jun 29, 2024 $ 3,372.9
-0.19%
$ 340.57 million $ 4.32 million
Jun 28, 2024 $ 3,379.19
-1.96%
$ 341.21 million $ 4.66 million
Jun 27, 2024 $ 3,446.14
+2.32%
$ 347.97 million $ 4.79 million
Jun 26, 2024 $ 3,367.59
-0.75%
$ 340.04 million $ 4.58 million
Jun 25, 2024 $ 3,393.2
+1.26%
$ 342.62 million $ 5.61 million
Jun 24, 2024 $ 3,351.45
-1.91%
$ 338.41 million $ 7.09 million
Jun 23, 2024 $ 3,416.65
-2.39%
$ 344.99 million $ 3.2 million
Jun 22, 2024 $ 3,500.27
-0.35%
$ 353.43 million $ 4.7 million
Jun 21, 2024 $ 3,513.27
+0.02%
$ 354.75 million $ 6.88 million
Jun 20, 2024 $ 3,512.45
-1.31%
$ 354.66 million $ 7.08 million
Jun 19, 2024 $ 3,558.75
+2.22%
$ 359.23 million $ 6.57 million
Jun 18, 2024 $ 3,482.8
-0.75%
$ 351.67 million $ 11.52 million
Jun 17, 2024 $ 3,509.17
-3.11%
$ 354.33 million $ 6.9 million
Jun 16, 2024 $ 3,621.79
+1.58%
$ 365.7 million $ 4.52 million
Jun 15, 2024 $ 3,565.56
+2.50%
$ 360.03 million $ 4.29 million
Jun 14, 2024 $ 3,478.93
+0.40%
$ 351.28 million $ 8.35 million
Jun 13, 2024 $ 3,464.99
-2.60%
$ 349.87 million $ 7.75 million
Jun 12, 2024 $ 3,557.45
+1.79%
$ 359.21 million $ 8.67 million
Jun 11, 2024 $ 3,495.25
-4.65%
$ 352.93 million $ 12.79 million
Jun 10, 2024 $ 3,665.6
-1.03%
$ 370.13 million $ 9.19 million
Jun 9, 2024 $ 3,703.59
+0.71%
$ 373.96 million $ 9.03 million
Jun 8, 2024 $ 3,677.56
+0.04%
$ 371.38 million $ 5.48 million
Jun 7, 2024 $ 3,676.48
-3.35%
$ 371.23 million $ 9.55 million
Jun 6, 2024 $ 3,803.99
-1.56%
$ 384.1 million $ 9.52 million
Jun 5, 2024 $ 3,863.18
+1.39%
$ 390.08 million $ 6.01 million
Jun 4, 2024 $ 3,810.04
+1.24%
$ 384.71 million $ 6.97 million
Jun 3, 2024 $ 3,763.32
-0.43%
$ 379.99 million $ 7.88 million
Jun 2, 2024 $ 3,779.71
-0.85%
$ 381.65 million $ 5.93 million
Jun 1, 2024 $ 3,812.18
+1.35%
$ 384.93 million $ 9.13 million
May 31, 2024 $ 3,761.51
+0.44%
$ 379.81 million $ 6.29 million
May 30, 2024 $ 3,745.79
-0.54%
$ 378.22 million $ 5.31 million
May 29, 2024 $ 3,766.46
-1.94%
$ 380.03 million $ 7.05 million
May 28, 2024 $ 3,841.08
-1.20%
$ 387.85 million $ 19.11 million
May 27, 2024 $ 3,887
+1.70%
$ 392.48 million $ 7.77 million
May 26, 2024 $ 3,821.93
+1.98%
$ 385.91 million $ 9.77 million
May 25, 2024 $ 3,748.01
+0.65%
$ 378.45 million $ 5.81 million
May 24, 2024 $ 3,723.98
-1.48%
$ 376.02 million $ 8.97 million
May 23, 2024 $ 3,776.26
+1.07%
$ 381.3 million $ 34.87 million
May 22, 2024 $ 3,736.3
-1.43%
$ 377.26 million $ 15.25 million