Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $2,454.71
-1.40%
$247.86 million $4.54 million
Nov 2, 2024 $2,489.54
-0.92%
$251.38 million $1.78 million
Nov 1, 2024 $2,512.77
-0.18%
$253.72 million $10.19 million
Oct 31, 2024 $2,517.25
-5.24%
$254.17 million $5.37 million
Oct 30, 2024 $2,656.06
+0.69%
$268.19 million $3.88 million
Oct 29, 2024 $2,637.43
+2.82%
$266.31 million $3.91 million
Oct 28, 2024 $2,564.37
+2.25%
$258.93 million $6.32 million
Oct 27, 2024 $2,507.09
+1.04%
$253.15 million $2.13 million
Oct 26, 2024 $2,481.23
+1.85%
$250.54 million $5.7 million
Oct 25, 2024 $2,435.93
-3.90%
$245.96 million $3.7 million
Oct 24, 2024 $2,534.66
+0.35%
$255.93 million $2.55 million
Oct 23, 2024 $2,525.92
-3.57%
$255.05 million $14.28 million
Oct 22, 2024 $2,620.16
-1.75%
$264.57 million $4.5 million
Oct 21, 2024 $2,667.3
-2.79%
$269.33 million $6.44 million
Oct 20, 2024 $2,743.76
+3.63%
$277.05 million $3.63 million
Oct 19, 2024 $2,647.87
+0.21%
$267.36 million $3.68 million
Oct 18, 2024 $2,642.19
+1.68%
$266.79 million $17.8 million
Oct 17, 2024 $2,595.13
-0.52%
$262.04 million $1.85 million
Oct 16, 2024 $2,608.55
+0.20%
$263.39 million $5.25 million
Oct 15, 2024 $2,603.26
-0.95%
$262.86 million $2.49 million
Oct 14, 2024 $2,628.41
+6.57%
$265.4 million $3.48 million
Oct 13, 2024 $2,466.35
-0.41%
$249.03 million $2.08 million
Oct 12, 2024 $2,476.57
+2.25%
$250.07 million $2.09 million
Oct 11, 2024 $2,422.09
+1.67%
$244.57 million $3.53 million
Oct 10, 2024 $2,379.94
-0.11%
$240.31 million $2.62 million
Oct 9, 2024 $2,381.61
-2.48%
$240.48 million $2.99 million
Oct 8, 2024 $2,442.8
+0.76%
$246.66 million $4.49 million
Oct 7, 2024 $2,424.79
-0.51%
$244.84 million $5.52 million
Oct 6, 2024 $2,437.44
+0.98%
$246.12 million $2.61 million
Oct 5, 2024 $2,414.51
+0.05%
$243.8 million $2.87 million
Oct 4, 2024 $2,413.4
+2.73%
$243.69 million $1.56 million
Oct 3, 2024 $2,349.32
-0.74%
$237.22 million $2.59 million
Oct 2, 2024 $2,368.46
-3.27%
$239.15 million $2.18 million
Oct 1, 2024 $2,449.47
-5.79%
$247.33 million $2.61 million
Sep 30, 2024 $2,599.09
-2.11%
$262.44 million $2.23 million
Sep 29, 2024 $2,653.81
-0.97%
$267.96 million $1.47 million
Sep 28, 2024 $2,679.52
-0.46%
$270.56 million $2.17 million
Sep 27, 2024 $2,693.79
+2.47%
$272 million $3.66 million
Sep 26, 2024 $2,629.01
+2.02%
$265.46 million $2.64 million
Sep 25, 2024 $2,576.44
-2.91%
$260.15 million $2.16 million
Sep 24, 2024 $2,653.94
+0.27%
$267.98 million $4.32 million
Sep 23, 2024 $2,646.87
+2.63%
$267.26 million $2.46 million
Sep 22, 2024 $2,580.59
-1.16%
$260.57 million $1.87 million
Sep 21, 2024 $2,611.23
+2.12%
$263.66 million $1.88 million
Sep 20, 2024 $2,556.16
+3.79%
$258.1 million $3.53 million
Sep 19, 2024 $2,462.95
+3.95%
$248.69 million $7.04 million
Sep 18, 2024 $2,362.42
+0.95%
$238.54 million $2.43 million
Sep 17, 2024 $2,340.06
+2.01%
$236.28 million $1.96 million
Sep 16, 2024 $2,295.53
-0.95%
$231.79 million $3.53 million
Sep 15, 2024 $2,318.42
-3.88%
$234.1 million $2.84 million