Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $2,412.92
-1.26%
$243.64 million $2 million
Sep 13, 2024 $2,442.74
+3.44%
$246.65 million $2.08 million
Sep 12, 2024 $2,361.9
+1.17%
$238.49 million $2.17 million
Sep 11, 2024 $2,334.76
-1.87%
$235.75 million $2.08 million
Sep 10, 2024 $2,379.3
+0.80%
$240.25 million $2.72 million
Sep 9, 2024 $2,361.75
+3.09%
$238.47 million $5.95 million
Sep 8, 2024 $2,290.95
+1.29%
$231.32 million $3.48 million
Sep 7, 2024 $2,262.4
+1.76%
$228.44 million $6.83 million
Sep 6, 2024 $2,222.24
-6.07%
$224.39 million $6.56 million
Sep 5, 2024 $2,366.22
-3.36%
$238.92 million $3.02 million
Sep 4, 2024 $2,446.96
+1.04%
$247.08 million $6.42 million
Sep 3, 2024 $2,424.89
-4.45%
$244.85 million $2.1 million
Sep 2, 2024 $2,537.44
+4.67%
$256.21 million $3.06 million
Sep 1, 2024 $2,425.04
-3.59%
$244.86 million $1.78 million
Aug 31, 2024 $2,515.34
-0.05%
$253.98 million $1.65 million
Aug 30, 2024 $2,526.78
+0.09%
$255.14 million $3.19 million
Aug 29, 2024 $2,525.21
+0.58%
$254.98 million $2.31 million
Aug 28, 2024 $2,511.22
+2.44%
$253.57 million $7.38 million
Aug 27, 2024 $2,451.8
-8.52%
$247.62 million $4.28 million
Aug 26, 2024 $2,680.21
-2.38%
$270.63 million $3.55 million
Aug 25, 2024 $2,743.47
-0.76%
$277.02 million $4 million
Aug 24, 2024 $2,764.01
+0.65%
$279.09 million $3.66 million
Aug 23, 2024 $2,744.32
+4.86%
$277.1 million $4.54 million
Aug 22, 2024 $2,617.47
+0.16%
$264.29 million $2.92 million
Aug 21, 2024 $2,613.11
+1.68%
$263.85 million $2.66 million
Aug 20, 2024 $2,570.13
-2.20%
$259.51 million $4.34 million
Aug 19, 2024 $2,626.56
+0.54%
$265.21 million $3.18 million
Aug 18, 2024 $2,612.66
+0.13%
$263.81 million $2.69 million
Aug 17, 2024 $2,609.08
+0.84%
$263.45 million $2.87 million
Aug 16, 2024 $2,587.93
+1.05%
$261.31 million $4.62 million
Aug 15, 2024 $2,561.76
-3.62%
$258.67 million $5.69 million
Aug 14, 2024 $2,656.45
-1.33%
$268.23 million $5.28 million
Aug 13, 2024 $2,691.94
-0.36%
$271.81 million $4.38 million
Aug 12, 2024 $2,709.74
+6.17%
$273.61 million $5.87 million
Aug 11, 2024 $2,552.38
-1.94%
$257.72 million $3.29 million
Aug 10, 2024 $2,602.58
+0.45%
$262.79 million $5.55 million
Aug 9, 2024 $2,591.32
-3.05%
$261.65 million $5.63 million
Aug 8, 2024 $2,637.4
+12.97%
$266.31 million $13.19 million
Aug 7, 2024 $2,335.06
-4.72%
$235.78 million $9.61 million
Aug 6, 2024 $2,450.71
+2.04%
$247.46 million $8.86 million
Aug 5, 2024 $2,408.07
-10.15%
$243.15 million $36.4 million
Aug 4, 2024 $2,679.94
-7.60%
$270.6 million $10.87 million
Aug 3, 2024 $2,901.29
-2.83%
$292.95 million $6.55 million
Aug 2, 2024 $2,985.91
-6.87%
$301.5 million $6.27 million
Aug 1, 2024 $3,207.39
-0.73%
$323.86 million $865,135
Jul 31, 2024 $3,230.89
-1.42%
$326.23 million $3.6 million
Jul 30, 2024 $3,276.87
-1.26%
$330.88 million $5.8 million
Jul 29, 2024 $3,318.05
+1.39%
$335.03 million $7.8 million
Jul 28, 2024 $3,272.61
+0.68%
$330.45 million $2.98 million
Jul 27, 2024 $3,252.93
-0.75%
$328.46 million $4.24 million