Lenda Historical Data

LENDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000733
+0.00%
$ 1.17 million $ 1
Mar 19, 2024 $ 0.000733
+44.29%
$ 1.17 million $ 2
Mar 15, 2024 $ 0.00075
+0.00%
$ -- $ 13
Mar 14, 2024 $ 0.00075
+54.64%
$ 1.19 million $ 13
Mar 13, 2024 $ 0.000485
-29.34%
$ 772,176 $ 3
Mar 12, 2024 $ 0.000686
+0.06%
$ 1.09 million $ 1
Mar 11, 2024 $ 0.000686
+46.90%
$ 1.09 million $ 2
Mar 10, 2024 $ 0.000467
+1.83%
$ 743,409 $ 0
Mar 9, 2024 $ 0.000686
+0.00%
$ 1.09 million $ 0
Mar 8, 2024 $ 0.000686
+50.23%
$ 1.09 million $ 0
Mar 7, 2024 $ 0.000457
+1.43%
$ 727,017 $ 32
Mar 6, 2024 $ 0.00045
-0.04%
$ 716,789 $ 0
Mar 5, 2024 $ 0.000451
-0.38%
$ 717,060 $ 0
Mar 4, 2024 $ 0.000452
+11.13%
$ 719,792 $ 0
Mar 3, 2024 $ 0.000407
-0.71%
$ 647,729 $ 4
Mar 1, 2024 $ 0.00058
+0.00%
$ -- $ 0.1
Feb 29, 2024 $ 0.00058
+26.08%
$ 916,542 $ 1
Feb 28, 2024 $ 0.00046
-23.33%
$ 725,135 $ 2
Feb 27, 2024 $ 0.0006
+0.00%
$ 935,667 $ 0.01
Feb 26, 2024 $ 0.00061
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.00061
-1.96%
$ 951,261 $ 0
Feb 24, 2024 $ 0.000622
+0.00%
$ 970,280 $ 0
Feb 23, 2024 $ 0.000622
-4.28%
$ 970,277 $ 4
Feb 22, 2024 $ 0.00065
-4.40%
$ 1.01 million $ 0
Feb 21, 2024 $ 0.00068
-0.45%
$ 1.06 million $ 0.01
Feb 20, 2024 $ 0.000683
+0.00%
$ 1.07 million $ 7
Feb 19, 2024 $ 0.000684
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.000684
-0.39%
$ 1.07 million $ 0
Feb 17, 2024 $ 0.000686
-1.94%
$ 1.07 million $ 19
Feb 16, 2024 $ 0.0007
-6.67%
$ 1.09 million $ 0
Feb 15, 2024 $ 0.00075
+47.93%
$ 1.17 million $ 0
Feb 14, 2024 $ 0.00077
+0.00%
$ 1.2 million $ 1
Feb 13, 2024 $ 0.0007
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.0007
+0.00%
$ 1.09 million $ 2
Feb 11, 2024 $ 0.0007
+0.00%
$ -- $ 0.1
Feb 10, 2024 $ 0.0007
-16.96%
$ 1.09 million $ 5
Feb 9, 2024 $ 0.000843
-5.42%
$ 1.31 million $ 0.1
Feb 8, 2024 $ 0.000891
-0.49%
$ 1.39 million $ 2
Feb 7, 2024 $ 0.000896
-0.48%
$ 1.4 million $ 0
Feb 6, 2024 $ 0.0009
+89.46%
$ 1.4 million $ 9
Feb 5, 2024 $ 0.000475
-73.61%
$ 740,650 $ 23
Feb 1, 2024 $ 0.0009
+0.00%
$ 1.4 million $ 0.01
Jan 31, 2024 $ 0.00099
+116.63%
$ 1.54 million $ 7
Jan 30, 2024 $ 0.000457
-67.36%
$ 712,511 $ 42
Jan 29, 2024 $ 0.0014
+100.00%
$ 2.18 million $ 0
Jan 28, 2024 $ 0.00099
+92.49%
$ 1.54 million $ 90
Jan 27, 2024 $ 0.000653
+0.00%
$ 1.02 million $ 1
Jan 23, 2024 $ 0.000408
+0.00%
$ 636,594 $ 5
Jan 22, 2024 $ 0.000408
+0.00%
$ 636,584 $ 5
Jan 21, 2024 $ 0.000811
+0.00%
$ 1.26 million $ 0.1