Lenda Historical Data

LENDA Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00061
+0.00%
$-- $10
May 4, 2024 $0.00061
+0.00%
$975,878 $10
May 3, 2024 $0.00061
-1.61%
$975,856 $0.01
May 2, 2024 $0.00062
-1.59%
$991,854 $0.01
May 1, 2024 $0.00063
-1.56%
$1.01 million $0
Apr 30, 2024 $0.00065
+0.00%
$-- $4
Apr 29, 2024 $0.00065
+0.00%
$1.04 million $4
Apr 28, 2024 $0.00065
-6.94%
$1.04 million $0
Apr 27, 2024 $0.000698
-2.99%
$1.12 million $0
Apr 26, 2024 $0.00072
-2.70%
$1.15 million $0
Apr 25, 2024 $0.00074
-1.33%
$1.18 million $0.01
Apr 24, 2024 $0.00075
+8.72%
$1.2 million $35
Apr 23, 2024 $0.00089
+0.00%
$-- $1
Apr 22, 2024 $0.00089
+0.00%
$1.42 million $1
Apr 21, 2024 $0.000685
+0.00%
$1.09 million $2
Apr 20, 2024 $0.000685
+0.00%
$1.09 million $2
Apr 18, 2024 $0.000685
+0.00%
$1.09 million $0
Apr 17, 2024 $0.000685
+0.00%
$1.09 million $0
Apr 16, 2024 $0.000599
+0.00%
$-- $0.1
Apr 15, 2024 $0.000599
-12.36%
$958,015 $1
Apr 14, 2024 $0.000683
-0.50%
$1.09 million $1
Apr 13, 2024 $0.000687
-0.59%
$1.1 million $9
Apr 12, 2024 $0.000691
-4.05%
$1.11 million $7
Apr 11, 2024 $0.00072
+7.32%
$1.15 million $11
Apr 10, 2024 $0.00095
-5.01%
$1.52 million $2,161
Apr 5, 2024 $0.000838
+0.00%
$-- $13
Apr 4, 2024 $0.000838
+0.00%
$1.34 million $13
Apr 3, 2024 $0.00077
+0.00%
$-- $0
Apr 2, 2024 $0.00077
+10.00%
$1.23 million $0
Apr 1, 2024 $0.0007
-16.46%
$1.12 million $0
Mar 31, 2024 $0.000838
+44.47%
$1.34 million $0
Mar 30, 2024 $0.000838
-6.89%
$1.34 million $33
Mar 29, 2024 $0.0009
+76.47%
$1.44 million $39
Mar 28, 2024 $0.00051
-39.32%
$815,466 $8
Mar 24, 2024 $0.00051
+0.00%
$-- $0
Mar 23, 2024 $0.00051
+0.00%
$815,315 $0
Mar 20, 2024 $0.000733
+0.00%
$1.17 million $1
Mar 19, 2024 $0.000733
+44.29%
$1.17 million $2
Mar 15, 2024 $0.00075
+0.00%
$-- $13
Mar 14, 2024 $0.00075
+54.64%
$1.19 million $13
Mar 13, 2024 $0.000485
-29.34%
$772,176 $3
Mar 12, 2024 $0.000686
+0.06%
$1.09 million $1
Mar 11, 2024 $0.000686
+46.90%
$1.09 million $2
Mar 10, 2024 $0.000467
+1.83%
$743,409 $0
Mar 9, 2024 $0.000686
+0.00%
$1.09 million $0
Mar 8, 2024 $0.000686
+50.23%
$1.09 million $0
Mar 7, 2024 $0.000457
+1.43%
$727,017 $32
Mar 6, 2024 $0.00045
-0.04%
$716,789 $0
Mar 5, 2024 $0.000451
-0.38%
$717,060 $0
Mar 4, 2024 $0.000452
+11.13%
$719,792 $0