Lenda Historical Data

LENDA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000811
+0.00%
$ 1.26 million $ 31
Jan 18, 2024 $ 0.000563
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.000563
+40.83%
$ 878,173 $ 17
Jan 16, 2024 $ 0.00045
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.00045
-21.05%
$ 701,503 $ 1
Jan 14, 2024 $ 0.00057
+42.50%
$ 888,557 $ 0
Jan 13, 2024 $ 0.0004
-32.20%
$ 623,549 $ 12
Jan 12, 2024 $ 0.00059
-1.32%
$ 919,728 $ 5
Jan 11, 2024 $ 0.000598
+3.74%
$ 932,022 $ 5
Jan 10, 2024 $ 0.000561
+23.95%
$ 873,809 $ 531
Jan 7, 2024 $ 0.00089
+0.00%
$ -- $ 9
Jan 6, 2024 $ 0.00089
+125.16%
$ 1.39 million $ 10
Jan 5, 2024 $ 0.00039
+23.04%
$ 608,380 $ 5
Jan 4, 2024 $ 0.000317
+0.00%
$ 494,462 $ 0
Jan 3, 2024 $ 0.000317
-24.96%
$ 494,457 $ 5,123
Jan 2, 2024 $ 0.000423
-39.52%
$ 658,937 $ 0
Jan 1, 2024 $ 0.000699
+0.00%
$ 1.09 million $ 0
Dec 30, 2023 $ 0.000698
+0.00%
$ 1.09 million $ 1
Dec 27, 2023 $ 0.00071
+0.00%
$ -- $ 1
Dec 26, 2023 $ 0.00071
+0.00%
$ 1.1 million $ 1
Dec 18, 2023 $ 0.00071
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00071
-1.25%
$ 1.07 million $ 1
Dec 16, 2023 $ 0.000719
+74.51%
$ 1.09 million $ 2
Dec 15, 2023 $ 0.000412
+0.00%
$ 622,139 $ 0.001
Dec 9, 2023 $ 0.00041
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.00041
-1.18%
$ 619,120 $ 9
Dec 7, 2023 $ 0.000431
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.000431
+0.00%
$ 650,567 $ 0
Dec 3, 2023 $ 0.000748
+0.00%
$ -- $ 1
Dec 2, 2023 $ 0.000748
+0.00%
$ 1.13 million $ 1
Nov 29, 2023 $ 0.00043
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00043
+0.00%
$ 648,734 $ 0
Nov 23, 2023 $ 0.000428
+0.00%
$ 646,303 $ 0.001
Nov 22, 2023 $ 0.000428
+0.00%
$ 646,297 $ 0.001
Nov 14, 2023 $ 0.000795
+0.00%
$ 1.2 million $ 2
Nov 13, 2023 $ 0.000425
+1.84%
$ 641,263 $ 2
Nov 3, 2023 $ 0.000412
+0.01%
$ -- $ 0
Nov 2, 2023 $ 0.000412
+21.55%
$ 621,445 $ 0
Nov 1, 2023 $ 0.000339
-59.66%
$ 511,235 $ 6
Oct 17, 2023 $ 0.000323
+0.09%
$ 485,524 $ 0
Oct 16, 2023 $ 0.000323
+0.27%
$ 485,020 $ 0
Oct 15, 2023 $ 0.000325
+0.15%
$ -- $ 14
Oct 14, 2023 $ 0.000324
-19.11%
$ 487,071 $ 14
Oct 13, 2023 $ 0.000401
+23.94%
$ 602,144 $ 0
Oct 12, 2023 $ 0.000324
+0.52%
$ 485,937 $ 0.001
Oct 11, 2023 $ 0.000322
-0.29%
$ 483,370 $ 6
Oct 10, 2023 $ 0.000322
-0.18%
$ -- $ 0.001
Oct 9, 2023 $ 0.000323
+1.61%
$ 484,335 $ 0.001
Oct 8, 2023 $ 0.000317
+0.07%
$ 476,542 $ 0.001
Oct 7, 2023 $ 0.000317
+14.52%
$ 476,484 $ 0