Lenda Historical Data

LENDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.000407
-0.71%
$647,729 $4
Mar 1, 2024 $0.00058
+0.00%
$-- $0.1
Feb 29, 2024 $0.00058
+26.08%
$916,542 $1
Feb 28, 2024 $0.00046
-23.33%
$725,135 $2
Feb 27, 2024 $0.0006
+0.00%
$935,667 $0.01
Feb 26, 2024 $0.00061
+0.00%
$-- $0
Feb 25, 2024 $0.00061
-1.96%
$951,261 $0
Feb 24, 2024 $0.000622
+0.00%
$970,280 $0
Feb 23, 2024 $0.000622
-4.28%
$970,277 $4
Feb 22, 2024 $0.00065
-4.40%
$1.01 million $0
Feb 21, 2024 $0.00068
-0.45%
$1.06 million $0.01
Feb 20, 2024 $0.000683
+0.00%
$1.07 million $7
Feb 19, 2024 $0.000684
+0.00%
$-- $0
Feb 18, 2024 $0.000684
-0.39%
$1.07 million $0
Feb 17, 2024 $0.000686
-1.94%
$1.07 million $19
Feb 16, 2024 $0.0007
-6.67%
$1.09 million $0
Feb 15, 2024 $0.00075
+47.93%
$1.17 million $0
Feb 14, 2024 $0.00077
+0.00%
$1.2 million $1
Feb 13, 2024 $0.0007
+0.00%
$-- $2
Feb 12, 2024 $0.0007
+0.00%
$1.09 million $2
Feb 11, 2024 $0.0007
+0.00%
$-- $0.1
Feb 10, 2024 $0.0007
-16.96%
$1.09 million $5
Feb 9, 2024 $0.000843
-5.42%
$1.31 million $0.1
Feb 8, 2024 $0.000891
-0.49%
$1.39 million $2
Feb 7, 2024 $0.000896
-0.48%
$1.4 million $0
Feb 6, 2024 $0.0009
+89.46%
$1.4 million $9
Feb 5, 2024 $0.000475
-73.61%
$740,650 $23
Feb 1, 2024 $0.0009
+0.00%
$1.4 million $0.01
Jan 31, 2024 $0.00099
+116.63%
$1.54 million $7
Jan 30, 2024 $0.000457
-67.36%
$712,511 $42
Jan 29, 2024 $0.0014
+100.00%
$2.18 million $0
Jan 28, 2024 $0.00099
+92.49%
$1.54 million $90
Jan 27, 2024 $0.000653
+0.00%
$1.02 million $1
Jan 23, 2024 $0.000408
+0.00%
$636,594 $5
Jan 22, 2024 $0.000408
+0.00%
$636,584 $5
Jan 21, 2024 $0.000811
+0.00%
$1.26 million $0.1
Jan 20, 2024 $0.000811
+0.00%
$1.26 million $31
Jan 18, 2024 $0.000563
+0.00%
$-- $0
Jan 17, 2024 $0.000563
+40.83%
$878,173 $17
Jan 16, 2024 $0.00045
+0.00%
$-- $1
Jan 15, 2024 $0.00045
-21.05%
$701,503 $1
Jan 14, 2024 $0.00057
+42.50%
$888,557 $0
Jan 13, 2024 $0.0004
-32.20%
$623,549 $12
Jan 12, 2024 $0.00059
-1.32%
$919,728 $5
Jan 11, 2024 $0.000598
+3.74%
$932,022 $5
Jan 10, 2024 $0.000561
+23.95%
$873,809 $531
Jan 7, 2024 $0.00089
+0.00%
$-- $9
Jan 6, 2024 $0.00089
+125.16%
$1.39 million $10
Jan 5, 2024 $0.00039
+23.04%
$608,380 $5
Jan 4, 2024 $0.000317
+0.00%
$494,462 $0