Lenda Historical Data

LENDA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000883
-0.67%
$ 1.11 million $ 2,783
Apr 9, 2023 $ 0.000889
+0.41%
$ 1.12 million $ 5,323
Apr 8, 2023 $ 0.000885
-0.57%
$ 1.11 million $ 13,215
Apr 7, 2023 $ 0.00089
+0.28%
$ 1.12 million $ 1,178
Apr 6, 2023 $ 0.000888
-1.13%
$ 1.12 million $ 38,680
Apr 5, 2023 $ 0.000898
+1.61%
$ 1.13 million $ 22,187
Apr 4, 2023 $ 0.000884
+0.11%
$ 1.11 million $ 796
Apr 3, 2023 $ 0.000883
-0.84%
$ 1.11 million $ 61,031
Apr 2, 2023 $ 0.000891
-0.83%
$ 1.12 million $ 38,611
Apr 1, 2023 $ 0.000898
-5.28%
$ 1.13 million $ 817
Mar 31, 2023 $ 0.000948
-0.67%
$ 1.19 million $ 6,951
Mar 30, 2023 $ 0.000954
-2.98%
$ 1.2 million $ 4,970
Mar 29, 2023 $ 0.000984
+1.08%
$ 1.24 million $ 707
Mar 28, 2023 $ 0.000973
+1.86%
$ 1.23 million $ 23,502
Mar 27, 2023 $ 0.000957
-4.95%
$ 1.2 million $ 680
Mar 26, 2023 $ 0.00101
+0.01%
$ 1.27 million $ 8,663
Mar 25, 2023 $ 0.00101
+0.35%
$ 1.27 million $ 4,749
Mar 24, 2023 $ 0.001
-2.53%
$ 1.26 million $ 3,349
Mar 23, 2023 $ 0.00103
+0.31%
$ 1.29 million $ 8,520
Mar 22, 2023 $ 0.00103
-3.62%
$ 1.29 million $ 10,376
Mar 21, 2023 $ 0.00106
-0.18%
$ 1.34 million $ 1,241
Mar 20, 2023 $ 0.00107
-1.40%
$ 1.34 million $ 1,454
Mar 19, 2023 $ 0.00108
+0.93%
$ 1.36 million $ 5,861
Mar 18, 2023 $ 0.00107
-0.40%
$ 1.35 million $ 4,535
Mar 17, 2023 $ 0.00108
+1.65%
$ 1.36 million $ 1,373
Mar 16, 2023 $ 0.00106
+2.88%
$ 1.34 million $ 1,228
Download