Lenda Historical Data

LENDA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.000438
+0.04%
$653,888 $36
Aug 16, 2023 $0.00044
+0.39%
$657,404 $0
Aug 15, 2023 $0.000439
+0.62%
$654,840 $34
Aug 14, 2023 $0.000436
+28.65%
$650,402 $0
Aug 13, 2023 $0.00044
-2.88%
$655,101 $1,243
Aug 11, 2023 $0.000539
-0.04%
$-- $0.01
Aug 10, 2023 $0.00054
+0.04%
$799,440 $0.01
Aug 8, 2023 $0.00055
+0.05%
$-- $0.01
Aug 7, 2023 $0.000549
-1.77%
$813,314 $0.01
Aug 6, 2023 $0.000559
-1.75%
$827,163 $1
Aug 5, 2023 $0.000569
-1.88%
$837,919 $8
Aug 4, 2023 $0.000579
-0.07%
$853,710 $0.1
Aug 3, 2023 $0.00058
-1.63%
$854,075 $0.01
Aug 2, 2023 $0.00059
+0.26%
$868,287 $0
Aug 1, 2023 $0.000588
-1.96%
$865,828 $0
Jul 31, 2023 $0.0006
-1.64%
$882,774 $0.01
Jul 30, 2023 $0.00061
-1.73%
$897,133 $0
Jul 29, 2023 $0.00062
-1.57%
$912,649 $0.01
Jul 28, 2023 $0.00063
-1.53%
$926,844 $0.1
Jul 5, 2023 $0.00064
-0.16%
$-- $0
Jul 4, 2023 $0.000641
-4.73%
$918,067 $0
Jul 3, 2023 $0.000672
-37.76%
$845,782 $8
Jul 2, 2023 $0.00108
-1.28%
$1.36 million $0
Jul 1, 2023 $0.00109
-0.14%
$1.38 million $0
Jun 30, 2023 $0.0011
-0.06%
$1.38 million $0.01
Jun 26, 2023 $0.0011
-0.18%
$-- $0
Jun 25, 2023 $0.0011
-0.04%
$1.39 million $0
Jun 24, 2023 $0.0011
+65.93%
$1.38 million $2
Jun 23, 2023 $0.000662
-39.75%
$833,916 $0
Jun 22, 2023 $0.0011
+0.11%
$1.39 million $0
Jun 21, 2023 $0.0011
+67.92%
$1.39 million $0.01
Jun 20, 2023 $0.0012
+86.94%
$1.51 million $0.01
Jun 19, 2023 $0.000642
+3.56%
$807,635 $15
Jun 18, 2023 $0.00062
-52.34%
$780,064 $10
Jun 5, 2023 $0.000436
-0.18%
$548,904 $0.1
Jun 4, 2023 $0.000437
+0.26%
$549,707 $0.1
May 30, 2023 $0.000701
+0.04%
$-- $10
May 29, 2023 $0.0007
+9.12%
$881,783 $10
May 28, 2023 $0.000642
-10.29%
$807,538 $3
May 27, 2023 $0.000715
+7.83%
$899,809 $7
May 26, 2023 $0.000664
-5.28%
$835,937 $0
May 25, 2023 $0.000701
-0.67%
$882,550 $0
May 24, 2023 $0.000706
-3.29%
$888,359 $32,451
May 23, 2023 $0.00073
+0.30%
$918,583 $60,613
May 22, 2023 $0.000728
-0.89%
$916,024 $38,723
May 21, 2023 $0.000735
-0.41%
$924,887 $3,649
May 20, 2023 $0.000737
+1.21%
$928,340 $13,488
May 19, 2023 $0.000729
-0.69%
$917,362 $43,065
May 18, 2023 $0.000734
-0.81%
$923,826 $34,098
May 17, 2023 $0.00074
+0.32%
$931,492 $58,600