Lenda Historical Data

LENDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000101
-2.91%
$230,837 $573
Mar 25, 2026 $0.000104
+1.78%
$-- $311
Mar 24, 2026 $0.000102
+0.37%
$234,438 $332
Mar 23, 2026 $0.000102
+1.30%
$-- $781
Mar 22, 2026 $0.000101
-1.18%
$232,018 $414
Mar 21, 2026 $0.000103
-0.53%
$234,942 $134
Mar 20, 2026 $0.000103
+0.01%
$-- $170
Mar 19, 2026 $0.000103
-1.36%
$236,129 $324
Mar 18, 2026 $0.000104
-2.54%
$239,114 $415
Mar 17, 2026 $0.000107
-1.40%
$245,873 $325
Mar 16, 2026 $0.000109
+0.37%
$248,541 $346
Mar 15, 2026 $0.000107
+2.17%
$245,862 $306
Mar 14, 2026 $0.000105
-0.13%
$-- $770
Mar 13, 2026 $0.000106
+0.92%
$-- $702
Mar 12, 2026 $0.000105
+0.20%
$239,670 $188
Mar 11, 2026 $0.000105
+0.53%
$-- $241
Nov 12, 2025 $0.000265
+0.00%
$-- $0
Nov 11, 2025 $0.000265
+0.00%
$605,585 $0
Nov 8, 2025 $0.00017
+0.00%
$-- $0
Nov 7, 2025 $0.00017
+0.00%
$388,488 $0
Oct 25, 2025 $0.0000854
+0.00%
$-- $0.0₅1
Oct 24, 2025 $0.0000854
+0.00%
$194,535 $3
Oct 22, 2025 $0.0000787
+0.00%
$-- $12
Oct 21, 2025 $0.0000787
+0.00%
$179,336 $12
Oct 9, 2025 $0.000204
-1.32%
$-- $4,052
Oct 8, 2025 $0.000206
-0.64%
$467,164 $3,394
Oct 7, 2025 $0.000208
+6.65%
$472,292 $2,372
Oct 6, 2025 $0.000194
+4.25%
$-- $489
Oct 5, 2025 $0.000186
+1.20%
$421,894 $358
Oct 4, 2025 $0.000184
-2.04%
$417,053 $304
Oct 3, 2025 $0.000189
+6.88%
$426,212 $942
Oct 2, 2025 $0.000177
+6.87%
$399,727 $444
Oct 1, 2025 $0.000165
+1.03%
$374,165 $178
Sep 30, 2025 $0.000164
-1.93%
$370,465 $200
Sep 29, 2025 $0.000167
+3.16%
$377,875 $303
Sep 28, 2025 $0.000161
+1.64%
$365,400 $95
Sep 27, 2025 $0.000158
+1.83%
$358,331 $182
Sep 26, 2025 $0.000155
+0.39%
$351,846 $416
Sep 25, 2025 $0.000155
-6.50%
$349,402 $516
Sep 24, 2025 $0.000164
-0.31%
$375,078 $403
Sep 23, 2025 $0.000163
+1.25%
$369,798 $547
Sep 22, 2025 $0.000161
-5.41%
$367,277 $709
Sep 21, 2025 $0.000169
+0.25%
$386,028 $371
Sep 20, 2025 $0.000168
+5.64%
$381,876 $330
Sep 19, 2025 $0.00016
-0.27%
$360,204 $185
Sep 18, 2025 $0.000161
+0.38%
$364,208 $182
Sep 17, 2025 $0.000159
+1.57%
$364,182 $206
Sep 16, 2025 $0.000166
+5.32%
$371,931 $223
Sep 15, 2025 $0.000156
+2.05%
$354,665 $120
Sep 14, 2025 $0.000153
-2.27%
$345,812 $331