Lenda Historical Data

LENDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00014
-4.31%
$ 312,560 $ 408
Aug 8, 2025 $ 0.000146
+1.65%
$ 326,468 $ 220
Aug 7, 2025 $ 0.000144
+1.10%
$ 321,454 $ 136
Aug 6, 2025 $ 0.000143
+2.30%
$ 318,152 $ 147
Aug 5, 2025 $ 0.000139
-1.62%
$ 310,930 $ 142
Aug 4, 2025 $ 0.000142
+1.64%
$ 316,223 $ 110
Aug 3, 2025 $ 0.000139
-90.99%
$ 311,000 $ 144
Aug 2, 2025 $ 0.00106
+538.16%
$ 2.84 million $ 2,881
Aug 1, 2025 $ 0.000269
+90.02%
$ 415,715 $ 959
Jul 31, 2025 $ 0.000142
-9.69%
$ 316,262 $ 981
Jul 30, 2025 $ 0.000157
+6.19%
$ 350,253 $ 1,519
Jul 29, 2025 $ 0.000148
-1.48%
$ 330,681 $ 838
Jul 28, 2025 $ 0.000151
-3.97%
$ 335,140 $ 1,398
Jul 27, 2025 $ 0.000157
+5.05%
$ 348,604 $ 672
Jul 26, 2025 $ 0.000149
+1.32%
$ 331,016 $ 176
Jul 25, 2025 $ 0.000147
+1.42%
$ 326,773 $ 745
Jul 24, 2025 $ 0.000145
-0.12%
$ 322,296 $ 1,285
Jul 23, 2025 $ 0.000145
-1.23%
$ 322,946 $ 1,569
Jul 22, 2025 $ 0.000147
+2.11%
$ 326,502 $ 1,178
Jul 21, 2025 $ 0.000144
+0.81%
$ 319,761 $ 821
Jul 20, 2025 $ 0.000143
+3.53%
$ 317,394 $ 534
Jul 19, 2025 $ 0.000138
+0.45%
$ 306,565 $ 504
Jul 18, 2025 $ 0.000137
+0.53%
$ 305,461 $ 1,604
Jul 17, 2025 $ 0.000137
+1.62%
$ 304,091 $ 743
Jul 16, 2025 $ 0.000134
+1.53%
$ 298,956 $ 599
Jul 15, 2025 $ 0.000132
+0.43%
$ 294,492 $ 444
Jul 14, 2025 $ 0.000132
-0.78%
$ 293,109 $ 427
Jul 13, 2025 $ 0.000133
+0.96%
$ 295,328 $ 48
Jul 12, 2025 $ 0.000132
-0.96%
$ 292,644 $ 237
Jul 11, 2025 $ 0.000133
-0.39%
$ 295,254 $ 157
Jul 10, 2025 $ 0.0000787
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0000787
+0.00%
$ 175,026 $ 0
Jul 8, 2025 $ 0.000127
+0.05%
$ 282,923 $ 18
Jul 7, 2025 $ 0.000128
-0.22%
$ -- $ 109
Jul 6, 2025 $ 0.000127
+0.01%
$ -- $ 2
Jul 5, 2025 $ 0.000127
+0.83%
$ 282,678 $ 2
Jul 4, 2025 $ 0.000126
-1.98%
$ 280,257 $ 51
Jul 3, 2025 $ 0.000129
-0.01%
$ 285,927 $ 7
Jul 2, 2025 $ 0.000129
+2.75%
$ 285,932 $ 99
Jul 1, 2025 $ 0.000125
-2.23%
$ 277,819 $ 65
Jun 30, 2025 $ 0.000128
+0.29%
$ 284,293 $ 27
Jun 16, 2025 $ 0.00013
+1.82%
$ -- $ 69
Jun 15, 2025 $ 0.000128
+0.55%
$ 283,707 $ 56
Jun 14, 2025 $ 0.000127
-1.15%
$ 282,284 $ 72
Jun 13, 2025 $ 0.000129
-0.64%
$ 285,696 $ 207
Jun 12, 2025 $ 0.00013
-0.72%
$ 287,393 $ 64
Jun 11, 2025 $ 0.000137
+0.36%
$ -- $ 84
Jun 10, 2025 $ 0.000136
+0.72%
$ 300,619 $ 100
Jun 9, 2025 $ 0.000135
+1.11%
$ 298,393 $ 103
Jun 8, 2025 $ 0.000134
+0.52%
$ 295,189 $ 20