Lenda Historical Data

LENDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000133
+1.26%
$ 293,340 $ 68
Jun 6, 2025 $ 0.000131
+0.95%
$ 289,910 $ 133
Jun 5, 2025 $ 0.00013
-4.77%
$ 285,743 $ 362
Jun 4, 2025 $ 0.000136
+0.62%
$ 298,658 $ 82
Jun 3, 2025 $ 0.000135
-1.40%
$ 296,942 $ 121
Jun 2, 2025 $ 0.000136
-8.46%
$ 299,862 $ 672
Jun 1, 2025 $ 0.000148
-0.10%
$ 326,393 $ 110
May 31, 2025 $ 0.000148
+0.77%
$ 326,785 $ 122
May 30, 2025 $ 0.000147
-3.23%
$ 325,005 $ 163
May 29, 2025 $ 0.000153
-0.71%
$ 336,458 $ 128
May 28, 2025 $ 0.000154
+0.29%
$ 338,903 $ 58
May 27, 2025 $ 0.000153
+1.44%
$ 337,679 $ 231
May 26, 2025 $ 0.000151
+0.65%
$ 332,854 $ 46
May 25, 2025 $ 0.00015
+0.63%
$ 331,250 $ 119
May 24, 2025 $ 0.000149
+4.22%
$ 329,428 $ 154
May 23, 2025 $ 0.000144
-4.66%
$ 317,881 $ 313
May 22, 2025 $ 0.000151
+1.11%
$ 333,658 $ 156
May 21, 2025 $ 0.00015
-0.92%
$ 329,767 $ 760
May 20, 2025 $ 0.000151
-1.14%
$ 331,843 $ 101
May 19, 2025 $ 0.000152
-10.58%
$ 334,576 $ 701
May 18, 2025 $ 0.000168
+5.84%
$ 370,700 $ 273
May 17, 2025 $ 0.000159
-6.18%
$ 350,178 $ 399
May 16, 2025 $ 0.00017
-25.93%
$ 373,590 $ 2,356
May 15, 2025 $ 0.000229
-18.48%
$ 456,838 $ 2,168
May 14, 2025 $ 0.00028
+1.07%
$ 558,777 $ 225
May 13, 2025 $ 0.000285
+2.09%
$ 565,903 $ 814
Apr 27, 2025 $ 0.0002
+0.00%
$ -- $ 0.001
Apr 26, 2025 $ 0.0002
+0.00%
$ 396,659 $ 0.01
Apr 19, 2025 $ 0.0000809
+0.00%
$ -- $ 2
Apr 18, 2025 $ 0.0000809
+0.00%
$ 160,467 $ 2
Apr 9, 2025 $ 0.000219
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000219
+0.00%
$ 434,352 $ 0
Apr 3, 2025 $ 0.000278
-0.48%
$ -- $ 1,707
Apr 1, 2025 $ 0.000299
+5.96%
$ 592,139 $ 267
Mar 31, 2025 $ 0.00022
+0.00%
$ -- $ 0.001
Mar 30, 2025 $ 0.00022
+0.00%
$ 435,390 $ 0
Mar 29, 2025 $ 0.00022
+0.00%
$ 435,390 $ 0
Mar 27, 2025 $ 0.00023
+0.00%
$ 455,031 $ 0
Mar 26, 2025 $ 0.00009
+0.00%
$ 178,056 $ 0
Mar 25, 2025 $ 0.00009
-63.08%
$ 177,869 $ 1
Mar 24, 2025 $ 0.000244
+0.00%
$ 481,768 $ 0
Mar 20, 2025 $ 0.000313
+3.99%
$ -- $ 1,169
Mar 18, 2025 $ 0.000298
+1.00%
$ 587,688 $ 1,128
Mar 16, 2025 $ 0.000244
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.000244
+0.00%
$ 481,353 $ 5
Mar 13, 2025 $ 0.000276
+0.98%
$ -- $ 1,808
Mar 11, 2025 $ 0.000265
+2.07%
$ 521,976 $ 2,080
Mar 6, 2025 $ 0.000297
-6.00%
$ -- $ 845
Mar 4, 2025 $ 0.000285
-6.04%
$ 562,403 $ 5,922
Feb 27, 2025 $ 0.000497
+0.81%
$ -- $ 2,628