Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Token Historical Data

BKK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.228
-0.95%
$14.89 million $782,793
Apr 10, 2023 $0.231
+1.98%
$15.03 million $837,176
Apr 9, 2023 $0.226
+1.28%
$14.74 million $720,005
Apr 8, 2023 $0.223
-1.06%
$14.55 million $759,067
Apr 7, 2023 $0.226
-0.19%
$14.71 million $838,809
Apr 6, 2023 $0.226
-1.90%
$14.74 million $848,161
Apr 5, 2023 $0.23
+1.95%
$15.02 million $778,221
Apr 4, 2023 $0.226
+3.36%
$14.73 million $835,449
Apr 3, 2023 $0.219
+1.03%
$14.25 million $853,967
Apr 2, 2023 $0.216
-1.66%
$14.11 million $833,059
Apr 1, 2023 $0.22
-0.11%
$14.33 million $773,717
Mar 31, 2023 $0.22
+1.81%
$14.33 million $798,257
Mar 30, 2023 $0.216
-0.14%
$14.08 million $794,006
Mar 29, 2023 $0.216
+1.22%
$14.1 million $766,371
Mar 28, 2023 $0.214
+3.46%
$13.95 million $744,427
Mar 27, 2023 $0.207
-3.48%
$13.48 million $730,689
Mar 26, 2023 $0.214
+1.96%
$13.97 million $748,171
Mar 25, 2023 $0.21
-0.32%
$13.7 million $802,603
Mar 24, 2023 $0.211
-3.79%
$13.74 million $923,495
Mar 23, 2023 $0.219
+4.45%
$14.29 million $840,239
Mar 22, 2023 $0.21
-3.66%
$13.68 million $909,275
Mar 21, 2023 $0.218
+3.76%
$14.2 million $839,621
Mar 20, 2023 $0.21
-2.88%
$13.69 million $820,499
Mar 19, 2023 $0.216
+1.35%
$14.09 million $774,135
Mar 18, 2023 $0.213
-1.01%
$13.9 million $810,966
Mar 17, 2023 $0.215
+6.64%
$14.04 million $813,043
Mar 16, 2023 $0.202
+0.93%
$13.17 million $787,245
Mar 15, 2023 $0.2
-2.45%
$13.05 million $772,099
Mar 14, 2023 $0.205
+1.49%
$13.37 million $803,347
Mar 13, 2023 $0.202
+6.63%
$13.18 million $785,512
Mar 12, 2023 $0.19
+6.44%
$12.36 million $701,242
Mar 11, 2023 $0.178
+3.51%
$11.61 million $637,425
Mar 10, 2023 $0.172
-1.14%
$11.22 million $652,902
Mar 9, 2023 $0.174
-6.31%
$11.35 million $682,783
Mar 8, 2023 $0.186
-1.27%
$12.11 million $673,299
Mar 7, 2023 $0.188
-0.43%
$12.27 million $712,801
Mar 6, 2023 $0.189
+0.08%
$12.32 million $737,457
Mar 5, 2023 $0.189
-0.21%
$12.31 million $715,588
Mar 4, 2023 $0.189
-0.13%
$12.34 million $724,574
Mar 3, 2023 $0.189
-4.94%
$12.34 million $663,257
Mar 2, 2023 $0.199
-0.95%
$12.97 million $733,191
Mar 1, 2023 $0.2
+3.26%
$13.06 million $750,037
Feb 28, 2023 $0.194
-1.36%
$12.64 million $819,174
Feb 27, 2023 $0.197
-0.45%
$12.82 million $734,469
Feb 26, 2023 $0.197
+3.09%
$12.87 million $764,021
Feb 25, 2023 $0.192
-1.21%
$12.49 million $763,928
Feb 24, 2023 $0.194
-2.60%
$12.63 million $706,071
Feb 23, 2023 $0.199
+0.57%
$12.97 million $734,214
Feb 22, 2023 $0.198
-1.10%
$12.9 million $771,318
Feb 21, 2023 $0.2
-2.43%
$13.04 million $810,897