BKEX Token Historical Data

BKK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.228
-0.95%
$ 14.89 million $ 782,793
Apr 10, 2023 $ 0.231
+1.98%
$ 15.03 million $ 837,176
Apr 9, 2023 $ 0.226
+1.28%
$ 14.74 million $ 720,005
Apr 8, 2023 $ 0.223
-1.06%
$ 14.55 million $ 759,067
Apr 7, 2023 $ 0.226
-0.19%
$ 14.71 million $ 838,809
Apr 6, 2023 $ 0.226
-1.90%
$ 14.74 million $ 848,161
Apr 5, 2023 $ 0.23
+1.95%
$ 15.02 million $ 778,221
Apr 4, 2023 $ 0.226
+3.36%
$ 14.73 million $ 835,449
Apr 3, 2023 $ 0.219
+1.03%
$ 14.25 million $ 853,967
Apr 2, 2023 $ 0.216
-1.66%
$ 14.11 million $ 833,059
Apr 1, 2023 $ 0.22
-0.11%
$ 14.33 million $ 773,717
Mar 31, 2023 $ 0.22
+1.81%
$ 14.33 million $ 798,257
Mar 30, 2023 $ 0.216
-0.14%
$ 14.08 million $ 794,006
Mar 29, 2023 $ 0.216
+1.22%
$ 14.1 million $ 766,371
Mar 28, 2023 $ 0.214
+3.46%
$ 13.95 million $ 744,427
Mar 27, 2023 $ 0.207
-3.48%
$ 13.48 million $ 730,689
Mar 26, 2023 $ 0.214
+1.96%
$ 13.97 million $ 748,171
Mar 25, 2023 $ 0.21
-0.32%
$ 13.7 million $ 802,603
Mar 24, 2023 $ 0.211
-3.79%
$ 13.74 million $ 923,495
Mar 23, 2023 $ 0.219
+4.45%
$ 14.29 million $ 840,239
Mar 22, 2023 $ 0.21
-3.66%
$ 13.68 million $ 909,275
Mar 21, 2023 $ 0.218
+3.76%
$ 14.2 million $ 839,621
Mar 20, 2023 $ 0.21
-2.88%
$ 13.69 million $ 820,499
Mar 19, 2023 $ 0.216
+1.35%
$ 14.09 million $ 774,135
Mar 18, 2023 $ 0.213
-1.01%
$ 13.9 million $ 810,966
Mar 17, 2023 $ 0.215
+6.64%
$ 14.04 million $ 813,043
Mar 16, 2023 $ 0.202
+0.93%
$ 13.17 million $ 787,245
Mar 15, 2023 $ 0.2
-2.45%
$ 13.05 million $ 772,099
Mar 14, 2023 $ 0.205
+1.49%
$ 13.37 million $ 803,347
Mar 13, 2023 $ 0.202
+6.63%
$ 13.18 million $ 785,512
Mar 12, 2023 $ 0.19
+6.44%
$ 12.36 million $ 701,242
Mar 11, 2023 $ 0.178
+3.51%
$ 11.61 million $ 637,425
Mar 10, 2023 $ 0.172
-1.14%
$ 11.22 million $ 652,902
Mar 9, 2023 $ 0.174
-6.31%
$ 11.35 million $ 682,783
Mar 8, 2023 $ 0.186
-1.27%
$ 12.11 million $ 673,299
Mar 7, 2023 $ 0.188
-0.43%
$ 12.27 million $ 712,801
Mar 6, 2023 $ 0.189
+0.08%
$ 12.32 million $ 737,457
Mar 5, 2023 $ 0.189
-0.21%
$ 12.31 million $ 715,588
Mar 4, 2023 $ 0.189
-0.13%
$ 12.34 million $ 724,574
Mar 3, 2023 $ 0.189
-4.94%
$ 12.34 million $ 663,257
Mar 2, 2023 $ 0.199
-0.95%
$ 12.97 million $ 733,191
Mar 1, 2023 $ 0.2
+3.26%
$ 13.06 million $ 750,037
Feb 28, 2023 $ 0.194
-1.36%
$ 12.64 million $ 819,174
Feb 27, 2023 $ 0.197
-0.45%
$ 12.82 million $ 734,469
Feb 26, 2023 $ 0.197
+3.09%
$ 12.87 million $ 764,021
Feb 25, 2023 $ 0.192
-1.21%
$ 12.49 million $ 763,928
Feb 24, 2023 $ 0.194
-2.60%
$ 12.63 million $ 706,071
Feb 23, 2023 $ 0.199
+0.57%
$ 12.97 million $ 734,214
Feb 22, 2023 $ 0.198
-1.10%
$ 12.9 million $ 771,318
Feb 21, 2023 $ 0.2
-2.43%
$ 13.04 million $ 810,897