Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Token Historical Data

BKK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2021 $0.144
-3.44%
$-- $501,246
Oct 7, 2021 $0.149
+3.87%
$-- $483,030
Oct 6, 2021 $0.143
-2.56%
$-- $535,624
Oct 5, 2021 $0.147
+3.84%
$-- $506,900
Oct 4, 2021 $0.141
-2.60%
$-- $469,003
Oct 3, 2021 $0.145
+0.57%
$-- $527,851
Oct 2, 2021 $0.144
-1.68%
$-- $537,096
Oct 1, 2021 $0.147
+7.55%
$-- $431,357
Sep 30, 2021 $0.136
-0.84%
$-- $2.88 million
Sep 29, 2021 $0.138
+2.63%
$-- $2.41 million
Sep 28, 2021 $0.135
-5.45%
$-- $2 million
Sep 27, 2021 $0.142
+0.03%
$-- $1.64 million
Sep 26, 2021 $0.142
-9.28%
$-- $1.19 million
Sep 25, 2021 $0.157
+0.91%
$-- $592,434
Sep 24, 2021 $0.155
-2.85%
$-- $5,434
Sep 23, 2021 $0.16
-1.56%
$-- $751,182
Sep 22, 2021 $0.162
+4.41%
$-- $822,176
Sep 21, 2021 $0.155
-4.27%
$-- $469,701
Sep 20, 2021 $0.162
-2.41%
$-- $597,487
Sep 19, 2021 $0.167
-0.42%
$-- $480,825
Sep 18, 2021 $0.167
-0.99%
$-- $616,669
Sep 17, 2021 $0.169
-2.30%
$-- $690,635
Sep 16, 2021 $0.171
-0.79%
$-- $1.02 million
Sep 15, 2021 $0.173
+1.62%
$-- $1.12 million
Sep 14, 2021 $0.168
+3.61%
$-- $1.24 million
Sep 13, 2021 $0.163
-1.00%
$-- $1.13 million
Sep 12, 2021 $0.164
+2.02%
$-- $1.16 million
Sep 11, 2021 $0.162
+2.82%
$-- $1.17 million
Sep 10, 2021 $0.156
-1.88%
$-- $1.15 million
Sep 9, 2021 $0.158
+4.72%
$-- $929,881
Sep 8, 2021 $0.151
-5.43%
$-- $939,846
Sep 7, 2021 $0.16
-8.15%
$-- $885,145
Sep 6, 2021 $0.174
+2.08%
$-- $945,272
Sep 5, 2021 $0.171
-3.01%
$-- $662,473
Sep 4, 2021 $0.174
-2.31%
$-- $1.1 million
Sep 3, 2021 $0.178
+0.70%
$-- $981,820
Sep 2, 2021 $0.177
-3.19%
$-- $612,369
Sep 1, 2021 $0.183
+6.48%
$-- $578,717
Aug 31, 2021 $0.171
+0.17%
$-- $597,764
Aug 30, 2021 $0.17
-4.60%
$-- $762,286
Aug 29, 2021 $0.179
-0.89%
$-- $1.1 million
Aug 28, 2021 $0.18
+1.53%
$-- $1.43 million
Aug 27, 2021 $0.178
+5.21%
$-- $1.44 million
Aug 26, 2021 $0.169
-2.29%
$-- $1.48 million
Aug 25, 2021 $0.171
+1.51%
$-- $1.51 million
Aug 24, 2021 $0.169
-3.69%
$-- $1.46 million
Aug 23, 2021 $0.175
-0.38%
$-- $1.49 million
Aug 22, 2021 $0.175
+1.46%
$-- $1.57 million
Aug 21, 2021 $0.173
-0.68%
$-- $1.75 million
Aug 20, 2021 $0.174
-0.05%
$-- $1.66 million