BKEX Token Historical Data

BKK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.265
-1.29%
$ -- $ 5.84 million
Nov 26, 2021 $ 0.268
-3.30%
$ -- $ 5.74 million
Nov 25, 2021 $ 0.277
-1.47%
$ -- $ 6.15 million
Nov 24, 2021 $ 0.281
+0.98%
$ -- $ 6.12 million
Nov 23, 2021 $ 0.279
+0.93%
$ -- $ 6.24 million
Nov 22, 2021 $ 0.276
-2.17%
$ -- $ 6.48 million
Nov 21, 2021 $ 0.282
-1.95%
$ -- $ 7.79 million
Nov 20, 2021 $ 0.288
-0.36%
$ -- $ 7.91 million
Nov 19, 2021 $ 0.288
+1.21%
$ -- $ 8.6 million
Nov 18, 2021 $ 0.285
-2.07%
$ -- $ 8.96 million
Nov 17, 2021 $ 0.291
-0.16%
$ -- $ 7.14 million
Nov 16, 2021 $ 0.292
-5.50%
$ -- $ 7.29 million
Nov 15, 2021 $ 0.309
-6.14%
$ -- $ 9,829
Nov 14, 2021 $ 0.329
-7.76%
$ -- $ 13,342
Nov 13, 2021 $ 0.356
+1.00%
$ -- $ 24,527
Nov 12, 2021 $ 0.351
-5.36%
$ -- $ 65,115
Nov 11, 2021 $ 0.355
+40.90%
$ -- $ 149,666
Nov 10, 2021 $ 0.251
-12.86%
$ -- $ 37,559
Nov 9, 2021 $ 0.288
+19.22%
$ -- $ 158,460
Nov 8, 2021 $ 0.241
-7.12%
$ -- $ 297,415
Nov 7, 2021 $ 0.257
+46.84%
$ -- $ 285,385
Nov 6, 2021 $ 0.175
+0.78%
$ -- $ 7,878
Nov 5, 2021 $ 0.174
-0.50%
$ -- $ 11,401
Nov 4, 2021 $ 0.175
-13.41%
$ -- $ 9,571
Nov 3, 2021 $ 0.202
+10.92%
$ -- $ 26,789
Nov 2, 2021 $ 0.182
+3.59%
$ -- $ 20,027
Nov 1, 2021 $ 0.175
-11.72%
$ -- $ 11,519
Oct 31, 2021 $ 0.199
-15.66%
$ -- $ 3.63 million
Oct 30, 2021 $ 0.236
+15.19%
$ -- $ 3.08 million
Oct 29, 2021 $ 0.205
+28.58%
$ -- $ 1.67 million
Oct 28, 2021 $ 0.159
+2.38%
$ -- $ 1.17 million
Oct 27, 2021 $ 0.156
-2.17%
$ -- $ 1.3 million
Oct 26, 2021 $ 0.159
-1.76%
$ -- $ 1.34 million
Oct 25, 2021 $ 0.161
-1.62%
$ -- $ 1.34 million
Oct 24, 2021 $ 0.163
-0.30%
$ -- $ 1.39 million
Oct 23, 2021 $ 0.163
-1.82%
$ -- $ 1.37 million
Oct 22, 2021 $ 0.166
-1.04%
$ -- $ 1.17 million
Oct 21, 2021 $ 0.168
-3.34%
$ -- $ 1.03 million
Oct 20, 2021 $ 0.174
+12.71%
$ -- $ 669,778
Oct 19, 2021 $ 0.155
+5.84%
$ -- $ 635,516
Oct 18, 2021 $ 0.146
-3.28%
$ -- $ 585,775
Oct 17, 2021 $ 0.151
+1.68%
$ -- $ 608,461
Oct 16, 2021 $ 0.149
-1.84%
$ -- $ 629,527
Oct 15, 2021 $ 0.151
+0.50%
$ -- $ 621,896
Oct 14, 2021 $ 0.15
+0.45%
$ -- $ 553,454
Oct 13, 2021 $ 0.15
+0.80%
$ -- $ 554,821
Oct 12, 2021 $ 0.147
-1.99%
$ -- $ 493,893
Oct 11, 2021 $ 0.15
+4.20%
$ -- $ 494,110
Oct 10, 2021 $ 0.143
-2.90%
$ -- $ 475,648
Oct 9, 2021 $ 0.146
+1.07%
$ -- $ 491,549