Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKEX Token Historical Data

BKK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2021 $0.265
-1.29%
$-- $5.84 million
Nov 26, 2021 $0.268
-3.30%
$-- $5.74 million
Nov 25, 2021 $0.277
-1.47%
$-- $6.15 million
Nov 24, 2021 $0.281
+0.98%
$-- $6.12 million
Nov 23, 2021 $0.279
+0.93%
$-- $6.24 million
Nov 22, 2021 $0.276
-2.17%
$-- $6.48 million
Nov 21, 2021 $0.282
-1.95%
$-- $7.79 million
Nov 20, 2021 $0.288
-0.36%
$-- $7.91 million
Nov 19, 2021 $0.288
+1.21%
$-- $8.6 million
Nov 18, 2021 $0.285
-2.07%
$-- $8.96 million
Nov 17, 2021 $0.291
-0.16%
$-- $7.14 million
Nov 16, 2021 $0.292
-5.50%
$-- $7.29 million
Nov 15, 2021 $0.309
-6.14%
$-- $9,829
Nov 14, 2021 $0.329
-7.76%
$-- $13,342
Nov 13, 2021 $0.356
+1.00%
$-- $24,527
Nov 12, 2021 $0.351
-5.36%
$-- $65,115
Nov 11, 2021 $0.355
+40.90%
$-- $149,666
Nov 10, 2021 $0.251
-12.86%
$-- $37,559
Nov 9, 2021 $0.288
+19.22%
$-- $158,460
Nov 8, 2021 $0.241
-7.12%
$-- $297,415
Nov 7, 2021 $0.257
+46.84%
$-- $285,385
Nov 6, 2021 $0.175
+0.78%
$-- $7,878
Nov 5, 2021 $0.174
-0.50%
$-- $11,401
Nov 4, 2021 $0.175
-13.41%
$-- $9,571
Nov 3, 2021 $0.202
+10.92%
$-- $26,789
Nov 2, 2021 $0.182
+3.59%
$-- $20,027
Nov 1, 2021 $0.175
-11.72%
$-- $11,519
Oct 31, 2021 $0.199
-15.66%
$-- $3.63 million
Oct 30, 2021 $0.236
+15.19%
$-- $3.08 million
Oct 29, 2021 $0.205
+28.58%
$-- $1.67 million
Oct 28, 2021 $0.159
+2.38%
$-- $1.17 million
Oct 27, 2021 $0.156
-2.17%
$-- $1.3 million
Oct 26, 2021 $0.159
-1.76%
$-- $1.34 million
Oct 25, 2021 $0.161
-1.62%
$-- $1.34 million
Oct 24, 2021 $0.163
-0.30%
$-- $1.39 million
Oct 23, 2021 $0.163
-1.82%
$-- $1.37 million
Oct 22, 2021 $0.166
-1.04%
$-- $1.17 million
Oct 21, 2021 $0.168
-3.34%
$-- $1.03 million
Oct 20, 2021 $0.174
+12.71%
$-- $669,778
Oct 19, 2021 $0.155
+5.84%
$-- $635,516
Oct 18, 2021 $0.146
-3.28%
$-- $585,775
Oct 17, 2021 $0.151
+1.68%
$-- $608,461
Oct 16, 2021 $0.149
-1.84%
$-- $629,527
Oct 15, 2021 $0.151
+0.50%
$-- $621,896
Oct 14, 2021 $0.15
+0.45%
$-- $553,454
Oct 13, 2021 $0.15
+0.80%
$-- $554,821
Oct 12, 2021 $0.147
-1.99%
$-- $493,893
Oct 11, 2021 $0.15
+4.20%
$-- $494,110
Oct 10, 2021 $0.143
-2.90%
$-- $475,648
Oct 9, 2021 $0.146
+1.07%
$-- $491,549