BKEX Token Historical Data

BKK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.265
-1.29%
$-- $5.84 million
Nov 26, 2021 $0.268
-3.30%
$-- $5.74 million
Nov 25, 2021 $0.277
-1.47%
$-- $6.15 million
Nov 24, 2021 $0.281
+0.98%
$-- $6.12 million
Nov 23, 2021 $0.279
+0.93%
$-- $6.24 million
Nov 22, 2021 $0.276
-2.17%
$-- $6.48 million
Nov 21, 2021 $0.282
-1.95%
$-- $7.79 million
Nov 20, 2021 $0.288
-0.36%
$-- $7.91 million
Nov 19, 2021 $0.288
+1.21%
$-- $8.6 million
Nov 18, 2021 $0.285
-2.07%
$-- $8.96 million
Nov 17, 2021 $0.291
-0.16%
$-- $7.14 million
Nov 16, 2021 $0.292
-5.50%
$-- $7.29 million
Nov 15, 2021 $0.309
-6.14%
$-- $9,829
Nov 14, 2021 $0.329
-7.76%
$-- $13,342
Nov 13, 2021 $0.356
+1.00%
$-- $24,527
Nov 12, 2021 $0.351
-5.36%
$-- $65,115
Nov 11, 2021 $0.355
+40.90%
$-- $149,666
Nov 10, 2021 $0.251
-12.86%
$-- $37,559
Nov 9, 2021 $0.288
+19.22%
$-- $158,460
Nov 8, 2021 $0.241
-7.12%
$-- $297,415
Nov 7, 2021 $0.257
+46.84%
$-- $285,385
Nov 6, 2021 $0.175
+0.78%
$-- $7,878
Nov 5, 2021 $0.174
-0.50%
$-- $11,401
Nov 4, 2021 $0.175
-13.41%
$-- $9,571
Nov 3, 2021 $0.202
+10.92%
$-- $26,789
Nov 2, 2021 $0.182
+3.59%
$-- $20,027
Nov 1, 2021 $0.175
-11.72%
$-- $11,519
Oct 31, 2021 $0.199
-15.66%
$-- $3.63 million
Oct 30, 2021 $0.236
+15.19%
$-- $3.08 million
Oct 29, 2021 $0.205
+28.58%
$-- $1.67 million
Oct 28, 2021 $0.159
+2.38%
$-- $1.17 million
Oct 27, 2021 $0.156
-2.17%
$-- $1.3 million
Oct 26, 2021 $0.159
-1.76%
$-- $1.34 million
Oct 25, 2021 $0.161
-1.62%
$-- $1.34 million
Oct 24, 2021 $0.163
-0.30%
$-- $1.39 million
Oct 23, 2021 $0.163
-1.82%
$-- $1.37 million
Oct 22, 2021 $0.166
-1.04%
$-- $1.17 million
Oct 21, 2021 $0.168
-3.34%
$-- $1.03 million
Oct 20, 2021 $0.174
+12.71%
$-- $669,778
Oct 19, 2021 $0.155
+5.84%
$-- $635,516
Oct 18, 2021 $0.146
-3.28%
$-- $585,775
Oct 17, 2021 $0.151
+1.68%
$-- $608,461
Oct 16, 2021 $0.149
-1.84%
$-- $629,527
Oct 15, 2021 $0.151
+0.50%
$-- $621,896
Oct 14, 2021 $0.15
+0.45%
$-- $553,454
Oct 13, 2021 $0.15
+0.80%
$-- $554,821
Oct 12, 2021 $0.147
-1.99%
$-- $493,893
Oct 11, 2021 $0.15
+4.20%
$-- $494,110
Oct 10, 2021 $0.143
-2.90%
$-- $475,648
Oct 9, 2021 $0.146
+1.07%
$-- $491,549