BKEX Token Historical Data

BKK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.14
+5.82%
$ -- $ 614,541
Mar 17, 2021 $ 0.132
-7.56%
$ -- $ 651,961
Mar 16, 2021 $ 0.143
-2.77%
$ -- $ 655,918
Mar 15, 2021 $ 0.147
-0.06%
$ -- $ 798,964
Mar 14, 2021 $ 0.147
-3.97%
$ -- $ 1.42 million
Mar 13, 2021 $ 0.153
+5.71%
$ -- $ 1.22 million
Mar 12, 2021 $ 0.145
-3.44%
$ -- $ 1.32 million
Mar 11, 2021 $ 0.15
-6.08%
$ -- $ 1.26 million
Mar 10, 2021 $ 0.16
-3.41%
$ -- $ 1.4 million
Mar 9, 2021 $ 0.166
+0.27%
$ -- $ 1.56 million
Mar 8, 2021 $ 0.165
-1.76%
$ -- $ 1.5 million
Mar 7, 2021 $ 0.168
-2.44%
$ -- $ 1.21 million
Mar 6, 2021 $ 0.172
+10.85%
$ -- $ 936,661
Mar 5, 2021 $ 0.156
+4.24%
$ -- $ 1.06 million
Mar 4, 2021 $ 0.149
-15.50%
$ -- $ 804,973
Mar 3, 2021 $ 0.177
+0.23%
$ -- $ 969,384
Mar 2, 2021 $ 0.176
+0.65%
$ -- $ 1.33 million
Mar 1, 2021 $ 0.175
+7.99%
$ -- $ 1.56 million
Feb 28, 2021 $ 0.162
-23.79%
$ -- $ 590,209
Feb 27, 2021 $ 0.213
-9.35%
$ -- $ 1.25 million
Feb 26, 2021 $ 0.235
-27.70%
$ -- $ 1.13 million
Feb 25, 2021 $ 0.326
-21.98%
$ -- $ 1.04 million
Feb 24, 2021 $ 0.417
+1.78%
$ -- $ 598,193
Feb 23, 2021 $ 0.409
-21.52%
$ -- $ 1.56 million
Feb 22, 2021 $ 0.521
+47.73%
$ -- $ 2.98 million
Feb 21, 2021 $ 0.353
+90.18%
$ -- $ 6.35 million
Feb 20, 2021 $ 0.186
+2.30%
$ -- $ 2.5 million
Feb 19, 2021 $ 0.181
+13.47%
$ -- $ 2.56 million
Feb 18, 2021 $ 0.16
+36.45%
$ -- $ 2.96 million
Feb 17, 2021 $ 0.117
+7.47%
$ -- $ 1.29 million
Feb 16, 2021 $ 0.109
-2.45%
$ -- $ 541,277
Feb 15, 2021 $ 0.112
-10.01%
$ -- $ 881,825
Feb 14, 2021 $ 0.124
-2.00%
$ -- $ 2.02 million
Feb 13, 2021 $ 0.127
-7.42%
$ -- $ 2.88 million
Feb 12, 2021 $ 0.137
+1.04%
$ -- $ 4.42 million
Feb 11, 2021 $ 0.136
-1.00%
$ -- $ 4.42 million
Feb 10, 2021 $ 0.137
+0.05%
$ -- $ 4.09 million
Feb 9, 2021 $ 0.137
+18.17%
$ -- $ 3.62 million
Feb 8, 2021 $ 0.116
+10.33%
$ -- $ 3.07 million
Feb 7, 2021 $ 0.105
+0.04%
$ -- $ 3.04 million
Feb 6, 2021 $ 0.106
-1.08%
$ -- $ 3.71 million
Feb 5, 2021 $ 0.107
+1.73%
$ -- $ 4.24 million
Feb 4, 2021 $ 0.105
-0.77%
$ -- $ 4.21 million
Feb 3, 2021 $ 0.106
+8.89%
$ -- $ 3.64 million
Feb 2, 2021 $ 0.0973
+5.32%
$ -- $ 3.39 million
Feb 1, 2021 $ 0.0923
+2.09%
$ -- $ 3.35 million
Jan 30, 2021 $ 0.0898
+16.64%
$ -- $ 2.7 million
Jan 29, 2021 $ 0.077
-11.43%
$ -- $ 3.33 million
Jan 28, 2021 $ 0.0868
-2.09%
$ -- $ 3.27 million
Jan 27, 2021 $ 0.0886
+1.07%
$ -- $ 3.18 million