BKEX Token Historical Data

BKK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.14
+5.82%
$-- $614,541
Mar 17, 2021 $0.132
-7.56%
$-- $651,961
Mar 16, 2021 $0.143
-2.77%
$-- $655,918
Mar 15, 2021 $0.147
-0.06%
$-- $798,964
Mar 14, 2021 $0.147
-3.97%
$-- $1.42 million
Mar 13, 2021 $0.153
+5.71%
$-- $1.22 million
Mar 12, 2021 $0.145
-3.44%
$-- $1.32 million
Mar 11, 2021 $0.15
-6.08%
$-- $1.26 million
Mar 10, 2021 $0.16
-3.41%
$-- $1.4 million
Mar 9, 2021 $0.166
+0.27%
$-- $1.56 million
Mar 8, 2021 $0.165
-1.76%
$-- $1.5 million
Mar 7, 2021 $0.168
-2.44%
$-- $1.21 million
Mar 6, 2021 $0.172
+10.85%
$-- $936,661
Mar 5, 2021 $0.156
+4.24%
$-- $1.06 million
Mar 4, 2021 $0.149
-15.50%
$-- $804,973
Mar 3, 2021 $0.177
+0.23%
$-- $969,384
Mar 2, 2021 $0.176
+0.65%
$-- $1.33 million
Mar 1, 2021 $0.175
+7.99%
$-- $1.56 million
Feb 28, 2021 $0.162
-23.79%
$-- $590,209
Feb 27, 2021 $0.213
-9.35%
$-- $1.25 million
Feb 26, 2021 $0.235
-27.70%
$-- $1.13 million
Feb 25, 2021 $0.326
-21.98%
$-- $1.04 million
Feb 24, 2021 $0.417
+1.78%
$-- $598,193
Feb 23, 2021 $0.409
-21.52%
$-- $1.56 million
Feb 22, 2021 $0.521
+47.73%
$-- $2.98 million
Feb 21, 2021 $0.353
+90.18%
$-- $6.35 million
Feb 20, 2021 $0.186
+2.30%
$-- $2.5 million
Feb 19, 2021 $0.181
+13.47%
$-- $2.56 million
Feb 18, 2021 $0.16
+36.45%
$-- $2.96 million
Feb 17, 2021 $0.117
+7.47%
$-- $1.29 million
Feb 16, 2021 $0.109
-2.45%
$-- $541,277
Feb 15, 2021 $0.112
-10.01%
$-- $881,825
Feb 14, 2021 $0.124
-2.00%
$-- $2.02 million
Feb 13, 2021 $0.127
-7.42%
$-- $2.88 million
Feb 12, 2021 $0.137
+1.04%
$-- $4.42 million
Feb 11, 2021 $0.136
-1.00%
$-- $4.42 million
Feb 10, 2021 $0.137
+0.05%
$-- $4.09 million
Feb 9, 2021 $0.137
+18.17%
$-- $3.62 million
Feb 8, 2021 $0.116
+10.33%
$-- $3.07 million
Feb 7, 2021 $0.105
+0.04%
$-- $3.04 million
Feb 6, 2021 $0.106
-1.08%
$-- $3.71 million
Feb 5, 2021 $0.107
+1.73%
$-- $4.24 million
Feb 4, 2021 $0.105
-0.77%
$-- $4.21 million
Feb 3, 2021 $0.106
+8.89%
$-- $3.64 million
Feb 2, 2021 $0.0973
+5.32%
$-- $3.39 million
Feb 1, 2021 $0.0923
+2.09%
$-- $3.35 million
Jan 30, 2021 $0.0898
+16.64%
$-- $2.7 million
Jan 29, 2021 $0.077
-11.43%
$-- $3.33 million
Jan 28, 2021 $0.0868
-2.09%
$-- $3.27 million
Jan 27, 2021 $0.0886
+1.07%
$-- $3.18 million