BKEX Token Historical Data

BKK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0877
-1.73%
$ -- $ 3.58 million
Jan 24, 2021 $ 0.0923
+3.28%
$ -- $ 3.01 million
Jan 23, 2021 $ 0.0893
-1.90%
$ -- $ 4 million
Jan 22, 2021 $ 0.091
+2.45%
$ -- $ 3.3 million
Jan 21, 2021 $ 0.0888
-6.33%
$ -- $ 4.25 million
Jan 20, 2021 $ 0.0949
+5.12%
$ -- $ 4.75 million
Jan 19, 2021 $ 0.0904
+2.35%
$ -- $ 3.37 million
Jan 18, 2021 $ 0.0883
-0.93%
$ -- $ 2 million
Jan 17, 2021 $ 0.0891
+2.25%
$ -- $ 1.84 million
Jan 16, 2021 $ 0.0872
-2.42%
$ -- $ 1.87 million
Jan 15, 2021 $ 0.0894
+3.71%
$ -- $ 1.91 million
Jan 14, 2021 $ 0.0861
-5.03%
$ -- $ 1.79 million
Jan 13, 2021 $ 0.0906
+4.05%
$ -- $ 1.72 million
Jan 12, 2021 $ 0.0871
-1.13%
$ -- $ 1.84 million
Jan 11, 2021 $ 0.0881
+2.85%
$ -- $ 1.97 million
Jan 10, 2021 $ 0.0857
-3.95%
$ -- $ 1.5 million
Jan 9, 2021 $ 0.0892
+0.51%
$ -- $ 1.67 million
Jan 8, 2021 $ 0.0888
+0.57%
$ -- $ 1.68 million
Jan 7, 2021 $ 0.0883
-3.30%
$ -- $ 1.66 million
Jan 6, 2021 $ 0.0912
+4.77%
$ -- $ 1.77 million
Jan 5, 2021 $ 0.0871
-1.55%
$ -- $ 1.68 million
Jan 4, 2021 $ 0.0875
+1.01%
$ -- $ 1.8 million
Jan 3, 2021 $ 0.0865
-5.29%
$ -- $ 1.77 million
Jan 2, 2021 $ 0.0914
-2.88%
$ -- $ 2.02 million
Jan 1, 2021 $ 0.0941
+7.23%
$ -- $ 2 million
Dec 31, 2020 $ 0.0877
-1.25%
$ -- $ 1.83 million
Dec 30, 2020 $ 0.0888
-1.05%
$ -- $ 2 million
Dec 29, 2020 $ 0.0884
-0.98%
$ -- $ 1.98 million
Dec 28, 2020 $ 0.0886
-0.53%
$ -- $ 2.1 million
Dec 27, 2020 $ 0.0873
-3.36%
$ -- $ 2.06 million
Dec 26, 2020 $ 0.0903
-0.54%
$ -- $ 1.97 million
Dec 25, 2020 $ 0.0884
+1.39%
$ -- $ 1.78 million
Dec 24, 2020 $ 0.0933
+3.21%
$ -- $ 1.91 million
Dec 23, 2020 $ 0.0905
-0.64%
$ -- $ 1.84 million
Dec 22, 2020 $ 0.0915
-0.77%
$ -- $ 1.65 million
Dec 21, 2020 $ 0.0929
+0.52%
$ -- $ 1.65 million
Dec 19, 2020 $ 0.0906
-0.03%
$ -- $ 1.81 million
Dec 18, 2020 $ 0.0914
-0.17%
$ -- $ 1.85 million
Dec 17, 2020 $ 0.0926
-0.89%
$ -- $ 1.93 million
Dec 16, 2020 $ 0.0925
+4.12%
$ -- $ 1.97 million
Dec 15, 2020 $ 0.0893
-0.66%
$ -- $ 1.04 million
Dec 14, 2020 $ 0.0889
-0.24%
$ -- $ 1.62 million
Dec 13, 2020 $ 0.088
-1.87%
$ -- $ 1.07 million
Dec 12, 2020 $ 0.0872
-6.91%
$ -- $ 439,524
Dec 11, 2020 $ 0.0926
+0.06%
$ -- $ 1.26 million
Dec 10, 2020 $ 0.0927
+3.16%
$ -- $ 1.54 million
Dec 9, 2020 $ 0.0883
-6.81%
$ -- $ 1.3 million
Dec 8, 2020 $ 0.0936
+0.12%
$ -- $ 1.43 million
Dec 7, 2020 $ 0.0945
+1.45%
$ -- $ 1.06 million
Dec 6, 2020 $ 0.0943
-0.31%
$ -- $ 1.88 million