BKEX Token Historical Data

BKK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.205
+20.56%
$ 13.34 million $ 880,845
Feb 19, 2023 $ 0.17
-0.51%
$ 11.07 million $ 1.12 million
Feb 18, 2023 $ 0.171
+0.77%
$ 11.13 million $ 1.16 million
Feb 17, 2023 $ 0.169
+19.60%
$ 11.03 million $ 856,466
Feb 16, 2023 $ 0.141
-0.86%
$ 9.22 million $ 789,981
Feb 15, 2023 $ 0.143
+7.20%
$ 9.3 million $ 824,770
Feb 14, 2023 $ 0.133
+3.47%
$ 8.68 million $ 721,914
Feb 13, 2023 $ 0.129
-0.96%
$ 8.39 million $ 743,596
Feb 12, 2023 $ 0.13
-1.15%
$ 8.47 million $ 753,243
Feb 11, 2023 $ 0.132
+1.50%
$ 8.58 million $ 765,405
Feb 10, 2023 $ 0.13
-2.29%
$ 8.45 million $ 728,987
Feb 9, 2023 $ 0.133
-6.11%
$ 8.65 million $ 854,205
Feb 8, 2023 $ 0.141
-1.12%
$ 9.21 million $ 1 million
Feb 7, 2023 $ 0.143
+3.26%
$ 9.33 million $ 761,025
Feb 6, 2023 $ 0.139
-0.85%
$ 9.04 million $ 861,307
Feb 5, 2023 $ 0.14
-2.14%
$ 9.12 million $ 929,260
Feb 4, 2023 $ 0.143
+0.44%
$ 9.32 million $ 815,821
Feb 3, 2023 $ 0.142
+0.87%
$ 9.28 million $ 655,182
Feb 2, 2023 $ 0.141
+0.63%
$ 9.2 million $ 849,043
Feb 1, 2023 $ 0.14
+3.38%
$ 9.14 million $ 817,522
Jan 31, 2023 $ 0.136
+1.29%
$ 8.84 million $ 808,319
Jan 30, 2023 $ 0.134
-5.13%
$ 8.73 million $ 840,356
Jan 29, 2023 $ 0.141
+4.95%
$ 9.2 million $ 884,464
Jan 28, 2023 $ 0.134
-1.75%
$ 8.76 million $ 785,608
Jan 27, 2023 $ 0.137
-0.25%
$ 8.92 million $ 796,178
Jan 26, 2023 $ 0.137
-0.54%
$ 8.94 million $ 840,776
Jan 25, 2023 $ 0.138
+3.11%
$ 8.99 million $ 827,012
Jan 24, 2023 $ 0.134
-4.19%
$ 8.72 million $ 809,066
Jan 23, 2023 $ 0.14
+0.50%
$ 9.1 million $ 793,059
Jan 22, 2023 $ 0.139
-0.77%
$ 9.05 million $ 841,609
Jan 21, 2023 $ 0.14
-1.04%
$ 9.12 million $ 844,445
Jan 20, 2023 $ 0.141
+6.68%
$ 9.22 million $ 783,046
Jan 19, 2023 $ 0.133
+2.31%
$ 8.64 million $ 727,216
Jan 18, 2023 $ 0.13
-4.20%
$ 8.45 million $ 802,376
Jan 17, 2023 $ 0.135
-1.25%
$ 8.82 million $ 813,597
Jan 16, 2023 $ 0.137
+1.67%
$ 8.93 million $ 792,387
Jan 15, 2023 $ 0.135
-1.25%
$ 8.78 million $ 851,894
Jan 14, 2023 $ 0.136
+7.08%
$ 8.89 million $ 748,197
Jan 13, 2023 $ 0.127
+2.18%
$ 8.31 million $ 764,456
Jan 12, 2023 $ 0.125
-11.36%
$ 8.13 million $ 660,779
Jan 11, 2023 $ 0.139
+17.72%
$ 9.03 million $ 2,938
Jan 10, 2023 $ 0.118
+1.14%
$ 7.67 million $ 645,479
Jan 9, 2023 $ 0.116
+2.87%
$ 7.59 million $ 651,650
Jan 8, 2023 $ 0.113
+1.51%
$ 7.37 million $ 707,004
Jan 7, 2023 $ 0.111
-0.31%
$ 7.26 million $ 628,640
Jan 6, 2023 $ 0.112
+1.66%
$ 7.29 million $ 629,456
Jan 5, 2023 $ 0.11
-0.44%
$ 7.18 million $ 685,329
Jan 4, 2023 $ 0.111
+3.31%
$ 7.21 million $ 635,366
Jan 3, 2023 $ 0.107
-0.21%
$ 6.97 million $ 687,329
Jan 2, 2023 $ 0.107
+1.27%
$ 6.97 million $ 634,724