BKEX Token Historical Data

BKK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.205
+20.56%
$13.34 million $880,845
Feb 19, 2023 $0.17
-0.51%
$11.07 million $1.12 million
Feb 18, 2023 $0.171
+0.77%
$11.13 million $1.16 million
Feb 17, 2023 $0.169
+19.60%
$11.03 million $856,466
Feb 16, 2023 $0.141
-0.86%
$9.22 million $789,981
Feb 15, 2023 $0.143
+7.20%
$9.3 million $824,770
Feb 14, 2023 $0.133
+3.47%
$8.68 million $721,914
Feb 13, 2023 $0.129
-0.96%
$8.39 million $743,596
Feb 12, 2023 $0.13
-1.15%
$8.47 million $753,243
Feb 11, 2023 $0.132
+1.50%
$8.58 million $765,405
Feb 10, 2023 $0.13
-2.29%
$8.45 million $728,987
Feb 9, 2023 $0.133
-6.11%
$8.65 million $854,205
Feb 8, 2023 $0.141
-1.12%
$9.21 million $1 million
Feb 7, 2023 $0.143
+3.26%
$9.33 million $761,025
Feb 6, 2023 $0.139
-0.85%
$9.04 million $861,307
Feb 5, 2023 $0.14
-2.14%
$9.12 million $929,260
Feb 4, 2023 $0.143
+0.44%
$9.32 million $815,821
Feb 3, 2023 $0.142
+0.87%
$9.28 million $655,182
Feb 2, 2023 $0.141
+0.63%
$9.2 million $849,043
Feb 1, 2023 $0.14
+3.38%
$9.14 million $817,522
Jan 31, 2023 $0.136
+1.29%
$8.84 million $808,319
Jan 30, 2023 $0.134
-5.13%
$8.73 million $840,356
Jan 29, 2023 $0.141
+4.95%
$9.2 million $884,464
Jan 28, 2023 $0.134
-1.75%
$8.76 million $785,608
Jan 27, 2023 $0.137
-0.25%
$8.92 million $796,178
Jan 26, 2023 $0.137
-0.54%
$8.94 million $840,776
Jan 25, 2023 $0.138
+3.11%
$8.99 million $827,012
Jan 24, 2023 $0.134
-4.19%
$8.72 million $809,066
Jan 23, 2023 $0.14
+0.50%
$9.1 million $793,059
Jan 22, 2023 $0.139
-0.77%
$9.05 million $841,609
Jan 21, 2023 $0.14
-1.04%
$9.12 million $844,445
Jan 20, 2023 $0.141
+6.68%
$9.22 million $783,046
Jan 19, 2023 $0.133
+2.31%
$8.64 million $727,216
Jan 18, 2023 $0.13
-4.20%
$8.45 million $802,376
Jan 17, 2023 $0.135
-1.25%
$8.82 million $813,597
Jan 16, 2023 $0.137
+1.67%
$8.93 million $792,387
Jan 15, 2023 $0.135
-1.25%
$8.78 million $851,894
Jan 14, 2023 $0.136
+7.08%
$8.89 million $748,197
Jan 13, 2023 $0.127
+2.18%
$8.31 million $764,456
Jan 12, 2023 $0.125
-11.36%
$8.13 million $660,779
Jan 11, 2023 $0.139
+17.72%
$9.03 million $2,938
Jan 10, 2023 $0.118
+1.14%
$7.67 million $645,479
Jan 9, 2023 $0.116
+2.87%
$7.59 million $651,650
Jan 8, 2023 $0.113
+1.51%
$7.37 million $707,004
Jan 7, 2023 $0.111
-0.31%
$7.26 million $628,640
Jan 6, 2023 $0.112
+1.66%
$7.29 million $629,456
Jan 5, 2023 $0.11
-0.44%
$7.18 million $685,329
Jan 4, 2023 $0.111
+3.31%
$7.21 million $635,366
Jan 3, 2023 $0.107
-0.21%
$6.97 million $687,329
Jan 2, 2023 $0.107
+1.27%
$6.97 million $634,724