Coinranking
BKEX Token Historical Data
BKK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2023 | $0.228 | -0.95% | ||
| Apr 10, 2023 | $0.231 | +1.98% | ||
| Apr 9, 2023 | $0.226 | +1.28% | ||
| Apr 8, 2023 | $0.223 | -1.06% | ||
| Apr 7, 2023 | $0.226 | -0.19% | ||
| Apr 6, 2023 | $0.226 | -1.90% | ||
| Apr 5, 2023 | $0.23 | +1.95% | ||
| Apr 4, 2023 | $0.226 | +3.36% | ||
| Apr 3, 2023 | $0.219 | +1.03% | ||
| Apr 2, 2023 | $0.216 | -1.66% | ||
| Apr 1, 2023 | $0.22 | -0.11% | ||
| Mar 31, 2023 | $0.22 | +1.81% | ||
| Mar 30, 2023 | $0.216 | -0.14% | ||
| Mar 29, 2023 | $0.216 | +1.22% | ||
| Mar 28, 2023 | $0.214 | +3.46% | ||
| Mar 27, 2023 | $0.207 | -3.48% | ||
| Mar 26, 2023 | $0.214 | +1.96% | ||
| Mar 25, 2023 | $0.21 | -0.32% | ||
| Mar 24, 2023 | $0.211 | -3.79% | ||
| Mar 23, 2023 | $0.219 | +4.45% | ||
| Mar 22, 2023 | $0.21 | -3.66% | ||
| Mar 21, 2023 | $0.218 | +3.76% | ||
| Mar 20, 2023 | $0.21 | -2.88% | ||
| Mar 19, 2023 | $0.216 | +1.35% | ||
| Mar 18, 2023 | $0.213 | -1.01% | ||
| Mar 17, 2023 | $0.215 | +6.64% | ||
| Mar 16, 2023 | $0.202 | +0.93% | ||
| Mar 15, 2023 | $0.2 | -2.45% | ||
| Mar 14, 2023 | $0.205 | +1.49% | ||
| Mar 13, 2023 | $0.202 | +6.63% | ||
| Mar 12, 2023 | $0.19 | +6.44% | ||
| Mar 11, 2023 | $0.178 | +3.51% | ||
| Mar 10, 2023 | $0.172 | -1.14% | ||
| Mar 9, 2023 | $0.174 | -6.31% | ||
| Mar 8, 2023 | $0.186 | -1.27% | ||
| Mar 7, 2023 | $0.188 | -0.43% | ||
| Mar 6, 2023 | $0.189 | +0.08% | ||
| Mar 5, 2023 | $0.189 | -0.21% | ||
| Mar 4, 2023 | $0.189 | -0.13% | ||
| Mar 3, 2023 | $0.189 | -4.94% | ||
| Mar 2, 2023 | $0.199 | -0.95% | ||
| Mar 1, 2023 | $0.2 | +3.26% | ||
| Feb 28, 2023 | $0.194 | -1.36% | ||
| Feb 27, 2023 | $0.197 | -0.45% | ||
| Feb 26, 2023 | $0.197 | +3.09% | ||
| Feb 25, 2023 | $0.192 | -1.21% | ||
| Feb 24, 2023 | $0.194 | -2.60% | ||
| Feb 23, 2023 | $0.199 | +0.57% | ||
| Feb 22, 2023 | $0.198 | -1.10% | ||
| Feb 21, 2023 | $0.2 | -2.43% | ||