Coinranking
BKEX Token Historical Data
BKK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2020 | $0.0785 | +0.66% | ||
| Jul 7, 2020 | $0.078 | +0.11% | ||
| Jul 6, 2020 | $0.078 | -1.84% | ||
| Jul 5, 2020 | $0.0794 | +4.65% | ||
| Jul 4, 2020 | $0.0759 | +0.33% | ||
| Jul 3, 2020 | $0.0756 | -2.43% | ||
| Jul 2, 2020 | $0.0776 | -2.94% | ||
| Jul 1, 2020 | $0.0799 | +2.31% | ||
| Jun 30, 2020 | $0.0782 | +0.18% | ||
| Jun 29, 2020 | $0.0781 | +0.89% | ||
| Jun 28, 2020 | $0.0773 | +0.22% | ||
| Jun 27, 2020 | $0.0771 | -1.85% | ||
| Jun 26, 2020 | $0.0786 | -1.23% | ||
| Jun 25, 2020 | $0.0796 | +3.46% | ||
| Jun 24, 2020 | $0.077 | -0.83% | ||
| Jun 23, 2020 | $0.0775 | -1.12% | ||
| Jun 22, 2020 | $0.0784 | +0.08% | ||
| Jun 21, 2020 | $0.078 | -0.08% | ||
| Jun 20, 2020 | $0.0782 | +0.77% | ||
| Jun 19, 2020 | $0.0777 | -0.44% | ||
| Jun 18, 2020 | $0.0781 | -2.97% | ||
| Jun 17, 2020 | $0.0803 | +2.29% | ||
| Jun 16, 2020 | $0.0784 | -1.16% | ||
| Jun 15, 2020 | $0.0793 | +0.43% | ||
| Jun 14, 2020 | $0.079 | -3.74% | ||
| Jun 13, 2020 | $0.0821 | +0.87% | ||
| Jun 12, 2020 | $0.0813 | +0.58% | ||
| Jun 11, 2020 | $0.0807 | -3.71% | ||
| Jun 10, 2020 | $0.0837 | +2.34% | ||
| Jun 9, 2020 | $0.0819 | -1.17% | ||
| Jun 8, 2020 | $0.0829 | -0.46% | ||
| Jun 7, 2020 | $0.0833 | +0.60% | ||
| Jun 6, 2020 | $0.0828 | +2.27% | ||
| Jun 5, 2020 | $0.081 | +1.74% | ||
| Jun 4, 2020 | $0.0796 | -0.59% | ||
| Jun 3, 2020 | $0.0801 | +0.11% | ||
| Jun 2, 2020 | $0.08 | -2.24% | ||
| Jun 1, 2020 | $0.0817 | -0.85% | ||
| May 31, 2020 | $0.0817 | -2.77% | ||
| May 30, 2020 | $0.084 | -1.68% | ||
| May 29, 2020 | $0.0855 | +0.69% | ||
| May 28, 2020 | $0.0848 | +4.89% | ||
| May 27, 2020 | $0.0807 | +1.37% | ||
| May 26, 2020 | $0.0795 | -2.01% | ||
| May 25, 2020 | $0.0813 | -0.65% | ||
| May 24, 2020 | $0.0818 | -4.10% | ||
| May 23, 2020 | $0.0853 | -1.17% | ||
| May 22, 2020 | $0.0863 | +2.54% | ||
| May 21, 2020 | $0.0842 | -2.29% | ||
| May 20, 2020 | $0.0861 | -1.91% | ||