BKEX Token Historical Data

BKK Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0876
-0.06%
$ -- $ 9.58 million
May 18, 2020 $ 0.0872
-0.47%
$ -- $ 10.44 million
May 17, 2020 $ 0.0879
+3.25%
$ -- $ 9.79 million
May 16, 2020 $ 0.0853
-0.78%
$ -- $ 8.09 million
May 15, 2020 $ 0.0859
-1.36%
$ -- $ 7.95 million
May 14, 2020 $ 0.087
+4.08%
$ -- $ 7.88 million
May 13, 2020 $ 0.0844
-4.19%
$ -- $ 8.29 million
May 12, 2020 $ 0.0881
+3.08%
$ -- $ 9.14 million
May 11, 2020 $ 0.0857
-2.06%
$ -- $ 8.56 million
May 10, 2020 $ 0.0874
-8.81%
$ -- $ 8.79 million
May 9, 2020 $ 0.0958
-1.96%
$ -- $ 12.09 million
May 8, 2020 $ 0.0976
+6.92%
$ -- $ 11.33 million
May 7, 2020 $ 0.0915
+8.41%
$ -- $ 9.75 million
May 6, 2020 $ 0.0834
+2.11%
$ -- $ 8.16 million
May 5, 2020 $ 0.0813
-5.04%
$ -- $ 8.37 million
May 4, 2020 $ 0.0855
-0.75%
$ -- $ 8.34 million
May 3, 2020 $ 0.0862
+1.82%
$ -- $ 7.27 million
May 2, 2020 $ 0.085
-1.28%
$ -- $ 6.65 million
May 1, 2020 $ 0.0863
+0.29%
$ -- $ 6.88 million
Apr 30, 2020 $ 0.0852
+0.45%
$ -- $ 8.13 million
Apr 29, 2020 $ 0.0849
+2.87%
$ -- $ 7.94 million
Apr 28, 2020 $ 0.0824
+0.23%
$ -- $ 8.53 million
Apr 27, 2020 $ 0.0823
+1.58%
$ -- $ 8.53 million
Apr 26, 2020 $ 0.0809
+1.11%
$ -- $ 7.71 million
Apr 25, 2020 $ 0.0799
-2.95%
$ -- $ 8.31 million
Apr 24, 2020 $ 0.0823
+0.31%
$ -- $ 9.17 million
Apr 23, 2020 $ 0.0821
+3.29%
$ -- $ 8.84 million
Apr 22, 2020 $ 0.079
-0.21%
$ -- $ 7.09 million
Apr 21, 2020 $ 0.0788
+1.37%
$ -- $ 6.86 million
Apr 20, 2020 $ 0.0773
-5.77%
$ -- $ 6.25 million
Apr 19, 2020 $ 0.0822
-0.45%
$ -- $ 8.39 million
Apr 18, 2020 $ 0.0825
-1.35%
$ -- $ 8.15 million
Apr 17, 2020 $ 0.0826
-0.86%
$ -- $ 9.34 million
Apr 16, 2020 $ 0.0838
+1.19%
$ -- $ 9.34 million
Apr 15, 2020 $ 0.0827
+1.21%
$ -- $ 9.69 million
Apr 14, 2020 $ 0.0817
+1.61%
$ -- $ 8.56 million
Apr 13, 2020 $ 0.0802
-2.25%
$ -- $ 7.68 million
Apr 12, 2020 $ 0.082
-1.52%
$ -- $ 8.08 million
Apr 11, 2020 $ 0.0831
+0.39%
$ -- $ 7.9 million
Apr 10, 2020 $ 0.0832
-5.43%
$ -- $ 8.27 million
Apr 9, 2020 $ 0.0881
-1.79%
$ -- $ 9.1 million
Apr 8, 2020 $ 0.0895
+5.65%
$ -- $ 10.14 million
Apr 7, 2020 $ 0.0846
+0.74%
$ -- $ 9.39 million
Apr 6, 2020 $ 0.0837
+4.40%
$ -- $ 5.93 million
Apr 5, 2020 $ 0.0801
+0.77%
$ -- $ 7.83 million
Apr 4, 2020 $ 0.0796
-0.02%
$ -- $ 7.09 million
Apr 3, 2020 $ 0.0804
+1.17%
$ -- $ 6.3 million
Apr 2, 2020 $ 0.0796
-0.98%
$ -- $ 9.55 million
Apr 1, 2020 $ 0.0808
-2.52%
$ -- $ 7.58 million
Mar 31, 2020 $ 0.0827
+0.49%
$ -- $ 7.93 million