BKEX Token Historical Data

BKK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.11
-2.08%
$7.2 million $2.98 million
Nov 11, 2022 $0.113
-1.73%
$7.35 million $2.81 million
Nov 10, 2022 $0.115
+18.53%
$7.48 million $2.63 million
Nov 9, 2022 $0.0968
-17.15%
$6.31 million $2.79 million
Nov 8, 2022 $0.117
-15.22%
$7.62 million $3.4 million
Nov 7, 2022 $0.138
-0.84%
$8.99 million $3.86 million
Nov 6, 2022 $0.139
-3.09%
$9.06 million $3.72 million
Nov 5, 2022 $0.143
-1.00%
$9.35 million $3.44 million
Nov 4, 2022 $0.145
+7.45%
$9.45 million $3.85 million
Nov 3, 2022 $0.135
+0.77%
$8.79 million $3.3 million
Nov 2, 2022 $0.134
-3.69%
$8.72 million $3.55 million
Nov 1, 2022 $0.139
+0.31%
$9.06 million $5.32 million
Oct 31, 2022 $0.138
-0.93%
$9.03 million $5.98 million
Oct 30, 2022 $0.14
-2.01%
$9.11 million $6.73 million
Oct 29, 2022 $0.143
+4.05%
$9.3 million $8.34 million
Oct 28, 2022 $0.137
+2.75%
$8.94 million $11.32 million
Oct 27, 2022 $0.133
+29.29%
$8.7 million $10.06 million
Oct 26, 2022 $0.103
+6.88%
$6.73 million $8.6 million
Oct 25, 2022 $0.0965
+8.75%
$6.29 million $1.26 million
Oct 24, 2022 $0.0887
-1.48%
$5.78 million $801,425
Oct 23, 2022 $0.0899
+3.70%
$5.86 million $1.6 million
Oct 22, 2022 $0.0867
+1.11%
$5.65 million $1.99 million
Oct 21, 2022 $0.0857
+1.44%
$5.59 million $1.88 million
Oct 20, 2022 $0.0845
-0.32%
$5.51 million $1.99 million
Oct 19, 2022 $0.0847
-2.19%
$5.52 million $1.99 million
Oct 18, 2022 $0.0866
-1.49%
$5.64 million $2.19 million
Oct 17, 2022 $0.0878
+1.90%
$5.73 million $2.53 million
Oct 16, 2022 $0.0862
+2.58%
$5.62 million $2.85 million
Oct 15, 2022 $0.084
-1.77%
$5.47 million $3.1 million
Oct 14, 2022 $0.0854
+0.42%
$5.57 million $3.09 million
Oct 13, 2022 $0.085
-0.27%
$5.54 million $3.07 million
Oct 12, 2022 $0.0852
+1.28%
$5.56 million $3.54 million
Oct 11, 2022 $0.0841
-1.27%
$5.49 million $2.88 million
Oct 10, 2022 $0.0852
-2.42%
$5.55 million $3.04 million
Oct 9, 2022 $0.0872
+0.57%
$5.69 million $2.93 million
Oct 8, 2022 $0.0867
-1.61%
$5.65 million $3.33 million
Oct 7, 2022 $0.0879
-1.27%
$5.73 million $2.72 million
Oct 6, 2022 $0.089
-0.17%
$5.8 million $3.14 million
Oct 5, 2022 $0.0891
-0.76%
$5.81 million $3.1 million
Oct 4, 2022 $0.0898
+2.94%
$5.85 million $3 million
Oct 3, 2022 $0.0872
+3.60%
$5.68 million $1.26 million
Oct 2, 2022 $0.0841
-2.78%
$5.48 million $1.34 million
Oct 1, 2022 $0.0865
-1.34%
$5.64 million $1.39 million
Sep 30, 2022 $0.0877
-0.28%
$5.71 million $1.34 million
Sep 29, 2022 $0.0879
-0.44%
$5.73 million $1.37 million
Sep 28, 2022 $0.0882
+0.68%
$5.75 million $1.34 million
Sep 27, 2022 $0.0876
-0.46%
$5.71 million $1.52 million
Sep 26, 2022 $0.088
+2.95%
$5.74 million $1.41 million
Sep 25, 2022 $0.0854
-1.83%
$5.57 million $1.5 million
Sep 24, 2022 $0.087
-0.55%
$5.67 million $1.35 million