BKEX Token Historical Data

BKK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0874
-0.29%
$ 5.7 million $ 1.18 million
Sep 22, 2022 $ 0.0877
+6.30%
$ 5.72 million $ 1.31 million
Sep 21, 2022 $ 0.0824
-5.57%
$ -- $ 1.3 million
Sep 20, 2022 $ 0.0872
-4.12%
$ 5.69 million $ 1.3 million
Sep 19, 2022 $ 0.0909
+3.46%
$ 5.93 million $ 1.32 million
Sep 18, 2022 $ 0.0879
-9.34%
$ 5.73 million $ 1.56 million
Sep 17, 2022 $ 0.0969
+2.68%
$ 6.32 million $ 1.4 million
Sep 16, 2022 $ 0.0943
-2.60%
$ 6.15 million $ 1.52 million
Sep 15, 2022 $ 0.0968
-10.33%
$ 6.31 million $ 1.61 million
Sep 14, 2022 $ 0.108
+3.97%
$ 7.04 million $ 1.67 million
Sep 13, 2022 $ 0.104
-8.10%
$ 6.77 million $ 1.69 million
Sep 12, 2022 $ 0.113
-2.54%
$ 7.37 million $ 1.76 million
Sep 11, 2022 $ 0.116
-1.07%
$ 7.56 million $ 1.79 million
Sep 10, 2022 $ 0.117
+3.80%
$ 7.64 million $ 1.72 million
Sep 9, 2022 $ 0.113
+4.78%
$ 7.36 million $ 1.65 million
Sep 8, 2022 $ 0.108
+0.54%
$ 7.03 million $ 1.66 million
Sep 7, 2022 $ 0.107
+3.86%
$ 6.99 million $ 1.54 million
Sep 6, 2022 $ 0.103
-3.24%
$ 6.73 million $ 1.6 million
Sep 5, 2022 $ 0.107
+2.65%
$ 6.95 million $ 1.48 million
Sep 4, 2022 $ 0.104
+1.35%
$ 6.77 million $ 1.46 million
Sep 3, 2022 $ 0.103
-1.19%
$ 6.68 million $ 1.47 million
Sep 2, 2022 $ 0.104
-0.65%
$ 6.76 million $ 1.5 million
Sep 1, 2022 $ 0.104
+2.13%
$ 6.81 million $ 1.57 million
Aug 31, 2022 $ 0.102
+1.95%
$ 6.67 million $ 1.5 million
Aug 30, 2022 $ 0.1
-1.96%
$ 6.54 million $ 1.4 million
Aug 29, 2022 $ 0.102
+8.11%
$ 6.67 million $ 1.43 million
Aug 28, 2022 $ 0.0946
-3.87%
$ 6.17 million $ 1.47 million
Aug 27, 2022 $ 0.0984
-0.66%
$ 6.42 million $ 1.46 million
Aug 26, 2022 $ 0.0991
-11.31%
$ 6.46 million $ 1.6 million
Aug 25, 2022 $ 0.112
+2.22%
$ 7.28 million $ 1.67 million
Aug 24, 2022 $ 0.109
-0.26%
$ 7.13 million $ 1.44 million
Aug 23, 2022 $ 0.11
+2.53%
$ 7.14 million $ 1.6 million
Aug 22, 2022 $ 0.107
+0.14%
$ 6.97 million $ 1.44 million
Aug 21, 2022 $ 0.107
+2.70%
$ 6.96 million $ 1.61 million
Aug 20, 2022 $ 0.104
-2.10%
$ 6.77 million $ 1.44 million
Aug 19, 2022 $ 0.106
-12.93%
$ 6.92 million $ 1.76 million
Aug 18, 2022 $ 0.122
+1.13%
$ 7.95 million $ 1.7 million
Aug 17, 2022 $ 0.121
-2.75%
$ 7.86 million $ 1.68 million
Aug 16, 2022 $ 0.124
-1.24%
$ 8.08 million $ 1.74 million
Aug 15, 2022 $ 0.125
-1.78%
$ 8.18 million $ 2.06 million
Aug 14, 2022 $ 0.128
-2.17%
$ 8.33 million $ 1.75 million
Aug 13, 2022 $ 0.131
+1.22%
$ 8.51 million $ 1.99 million
Aug 12, 2022 $ 0.129
+3.93%
$ 8.41 million $ 1.78 million
Aug 11, 2022 $ 0.124
+1.93%
$ 8.09 million $ 1.76 million
Aug 10, 2022 $ 0.122
+8.37%
$ 7.94 million $ 1.67 million
Aug 9, 2022 $ 0.112
-3.87%
$ 7.33 million $ 1.77 million
Aug 8, 2022 $ 0.117
+4.41%
$ 7.62 million $ 1.81 million
Aug 7, 2022 $ 0.112
+0.52%
$ 7.3 million $ 1.71 million
Aug 6, 2022 $ 0.111
-2.47%
$ 7.26 million $ 1.56 million
Aug 5, 2022 $ 0.114
+7.67%
$ 7.45 million $ 1.58 million