BKEX Token Historical Data

BKK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.106
-0.68%
$ 6.92 million $ 1.66 million
Aug 3, 2022 $ 0.107
-0.66%
$ 6.96 million $ 1.46 million
Aug 2, 2022 $ 0.108
-0.06%
$ 7.01 million $ 1.62 million
Aug 1, 2022 $ 0.108
-2.96%
$ 7.01 million $ 1.62 million
Jul 31, 2022 $ 0.111
-0.86%
$ 7.23 million $ 1.74 million
Jul 30, 2022 $ 0.112
-1.68%
$ 7.29 million $ 1.7 million
Jul 29, 2022 $ 0.114
+0.04%
$ 7.42 million $ 1.55 million
Jul 28, 2022 $ 0.114
+5.30%
$ 7.41 million $ 1.54 million
Jul 27, 2022 $ 0.108
+13.62%
$ 7.04 million $ 1.41 million
Jul 26, 2022 $ 0.095
-0.31%
$ 6.2 million $ 1.31 million
Jul 25, 2022 $ 0.0953
-9.51%
$ 6.22 million $ 1.42 million
Jul 24, 2022 $ 0.105
+2.94%
$ 6.87 million $ 1.55 million
Jul 23, 2022 $ 0.102
+1.07%
$ 6.67 million $ 1.48 million
Jul 22, 2022 $ 0.101
-2.53%
$ 6.6 million $ 1.48 million
Jul 21, 2022 $ 0.104
+3.56%
$ 6.77 million $ 1.56 million
Jul 20, 2022 $ 0.1
-1.34%
$ 6.54 million $ 1.4 million
Jul 19, 2022 $ 0.102
-1.81%
$ 6.63 million $ 1.58 million
Jul 18, 2022 $ 0.104
+17.24%
$ 6.75 million $ 1.36 million
Jul 17, 2022 $ 0.0883
-1.22%
$ 5.76 million $ 1.43 million
Jul 16, 2022 $ 0.0894
+9.96%
$ 5.83 million $ 1.23 million
Jul 15, 2022 $ 0.0813
+3.32%
$ 5.3 million $ 1.25 million
Jul 14, 2022 $ 0.0787
+6.87%
$ 5.13 million $ 971,406
Jul 13, 2022 $ 0.0737
+7.66%
$ 4.8 million $ 933,067
Jul 12, 2022 $ 0.0684
-5.50%
$ 4.46 million $ 972,032
Jul 11, 2022 $ 0.0724
-6.43%
$ 4.72 million $ 1.08 million
Jul 10, 2022 $ 0.0774
-3.70%
$ 5.04 million $ 1.08 million
Jul 9, 2022 $ 0.0803
-0.75%
$ 5.24 million $ 1.22 million
Jul 8, 2022 $ 0.0809
-1.03%
$ 5.28 million $ 1.15 million
Jul 7, 2022 $ 0.0818
+4.23%
$ 5.33 million $ 1.1 million
Jul 6, 2022 $ 0.0784
+4.73%
$ 5.11 million $ 1.01 million
Jul 5, 2022 $ 0.0749
-1.71%
$ 4.88 million $ 1.06 million
Jul 4, 2022 $ 0.0762
+7.52%
$ 4.97 million $ 1.02 million
Jul 3, 2022 $ 0.0709
+0.63%
$ 4.62 million $ 1.02 million
Jul 2, 2022 $ 0.0704
+1.03%
$ 4.59 million $ 1 million
Jul 1, 2022 $ 0.0697
-1.34%
$ 4.54 million $ 946,313
Jun 30, 2022 $ 0.0707
-2.50%
$ 4.61 million $ 1.03 million
Jun 29, 2022 $ 0.0725
-3.93%
$ 4.72 million $ 967,103
Jun 28, 2022 $ 0.0754
-4.05%
$ 4.92 million $ 1.04 million
Jun 27, 2022 $ 0.0786
-0.73%
$ 5.13 million $ 1.15 million
Jun 26, 2022 $ 0.0792
-3.41%
$ 5.16 million $ 1.23 million
Jun 25, 2022 $ 0.082
+1.22%
$ 5.35 million $ 1.15 million
Jun 24, 2022 $ 0.081
+7.20%
$ 5.28 million $ 1.16 million
Jun 23, 2022 $ 0.0756
+7.32%
$ 4.93 million $ 1.07 million
Jun 22, 2022 $ 0.0704
-5.19%
$ 4.59 million $ 1.09 million
Jun 21, 2022 $ 0.0743
-0.89%
$ 4.84 million $ 1.17 million
Jun 20, 2022 $ 0.075
+0.66%
$ 4.89 million $ 1.01 million
Jun 19, 2022 $ 0.0745
+13.12%
$ 4.86 million $ 928,833
Jun 18, 2022 $ 0.0659
-8.36%
$ 4.29 million $ 1.03 million
Jun 17, 2022 $ 0.0719
+1.85%
$ 4.69 million $ 1.01 million
Jun 16, 2022 $ 0.0706
-13.31%
$ 4.6 million $ 1.13 million