BKEX Token Historical Data

BKK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0814
+1.51%
$5.31 million $976,111
Jun 14, 2022 $0.0803
+1.02%
$5.24 million $1.13 million
Jun 13, 2022 $0.0795
-16.31%
$5.18 million $1.28 million
Jun 12, 2022 $0.095
-5.74%
$6.19 million $1.45 million
Jun 11, 2022 $0.101
-8.16%
$6.57 million $1.61 million
Jun 10, 2022 $0.11
-6.87%
$7.15 million $1.74 million
Jun 9, 2022 $0.118
-0.39%
$-- $1.86 million
Jun 8, 2022 $0.118
-1.19%
$-- $1.7 million
Jun 7, 2022 $0.12
-2.37%
$-- $1.86 million
Jun 6, 2022 $0.123
+2.99%
$-- $1.58 million
Jun 5, 2022 $0.119
+0.23%
$-- $1.76 million
Jun 4, 2022 $0.119
+1.57%
$-- $1.6 million
Jun 3, 2022 $0.117
-3.20%
$-- $1.49 million
Jun 2, 2022 $0.121
+0.53%
$-- $1.63 million
Jun 1, 2022 $0.12
-6.03%
$-- $1.84 million
May 31, 2022 $0.128
-2.85%
$-- $1.73 million
May 30, 2022 $0.132
+10.24%
$-- $1.84 million
May 29, 2022 $0.119
+0.97%
$-- $1.88 million
May 28, 2022 $0.118
+3.95%
$-- $1.82 million
May 27, 2022 $0.114
-4.33%
$-- $1.57 million
May 26, 2022 $0.119
-7.14%
$-- $1.84 million
May 25, 2022 $0.128
-1.74%
$-- $1.91 million
May 24, 2022 $0.13
+0.08%
$-- $1.89 million
May 23, 2022 $0.13
-3.54%
$-- $1.97 million
May 22, 2022 $0.135
+3.70%
$-- $2.08 million
May 21, 2022 $0.13
+0.59%
$-- $2.11 million
May 20, 2022 $0.129
-2.82%
$-- $2.14 million
May 19, 2022 $0.133
+5.51%
$-- $2.13 million
May 18, 2022 $0.126
-8.39%
$-- $2.05 million
May 17, 2022 $0.138
+3.44%
$-- $2.19 million
May 16, 2022 $0.133
-5.79%
$-- $2.03 million
May 15, 2022 $0.141
+3.98%
$-- $1.94 million
May 14, 2022 $0.136
+2.57%
$-- $2.01 million
May 13, 2022 $0.133
+2.31%
$-- $2.26 million
May 12, 2022 $0.13
-5.50%
$-- $2.05 million
May 11, 2022 $0.137
-11.23%
$-- $2.3 million
May 10, 2022 $0.154
+4.02%
$-- $2.4 million
May 9, 2022 $0.148
-10.36%
$-- $2.45 million
May 8, 2022 $0.166
-4.73%
$-- $2.51 million
May 7, 2022 $0.174
-2.14%
$-- $2.72 million
May 6, 2022 $0.178
-1.93%
$-- $2.9 million
May 5, 2022 $0.181
-5.52%
$-- $2.45 million
May 4, 2022 $0.192
+5.66%
$-- $1.99 million
May 3, 2022 $0.181
-2.71%
$-- $1.96 million
May 2, 2022 $0.187
+1.53%
$-- $2.02 million
May 1, 2022 $0.184
+3.12%
$-- $1.83 million
Apr 30, 2022 $0.178
-3.30%
$-- $1.78 million
Apr 29, 2022 $0.184
-5.00%
$-- $2.1 million
Apr 28, 2022 $0.194
-0.81%
$-- $2.43 million
Apr 27, 2022 $0.195
-13.03%
$-- $1.82 million