BKEX Token Historical Data

BKK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.225
-5.23%
$-- $907,289
Apr 25, 2022 $0.237
+25.99%
$-- $1.01 million
Apr 24, 2022 $0.188
-1.02%
$-- $585,778
Apr 23, 2022 $0.19
-1.10%
$-- $619,248
Apr 22, 2022 $0.192
+1.31%
$-- $456,967
Apr 21, 2022 $0.191
+0.58%
$-- $223,062
Apr 20, 2022 $0.189
-0.31%
$-- $222,183
Apr 19, 2022 $0.19
-1.89%
$-- $233,006
Apr 18, 2022 $0.193
+2.14%
$-- $239,791
Apr 17, 2022 $0.189
-1.31%
$-- $320,511
Apr 16, 2022 $0.192
-1.49%
$-- $253,217
Apr 15, 2022 $0.195
+1.70%
$-- $246,163
Apr 14, 2022 $0.191
-1.42%
$-- $207,232
Apr 13, 2022 $0.194
+1.15%
$-- $236,549
Apr 12, 2022 $0.192
+0.26%
$-- $248,414
Apr 11, 2022 $0.191
-1.29%
$-- $341,879
Apr 10, 2022 $0.198
-1.99%
$-- $348,252
Apr 9, 2022 $0.202
+0.68%
$-- $283,425
Apr 8, 2022 $0.199
-2.03%
$-- $289,868
Apr 7, 2022 $0.203
+4.41%
$-- $444,589
Apr 6, 2022 $0.194
-4.41%
$-- $142,951
Apr 5, 2022 $0.203
-0.60%
$-- $159,246
Apr 4, 2022 $0.204
-2.64%
$-- $198,533
Apr 3, 2022 $0.21
+0.62%
$-- $353,672
Apr 2, 2022 $0.208
+1.59%
$-- $524,609
Apr 1, 2022 $0.205
-0.04%
$-- $781,812
Mar 31, 2022 $0.205
+3.86%
$-- $967,660
Mar 30, 2022 $0.198
-0.33%
$-- $795,810
Mar 29, 2022 $0.198
+0.78%
$-- $900,632
Mar 28, 2022 $0.196
+5.78%
$-- $498,671
Mar 27, 2022 $0.185
+1.71%
$-- $421,765
Mar 26, 2022 $0.182
+0.80%
$-- $438,767
Mar 25, 2022 $0.18
+0.93%
$-- $433,572
Mar 24, 2022 $0.178
+0.95%
$-- $414,835
Mar 23, 2022 $0.177
-0.62%
$-- $359,393
Mar 22, 2022 $0.178
+1.29%
$-- $408,519
Mar 21, 2022 $0.173
-0.60%
$-- $665,422
Mar 20, 2022 $0.174
-1.94%
$-- $655,683
Mar 19, 2022 $0.178
+1.09%
$-- $475,818
Mar 18, 2022 $0.176
+0.34%
$-- $622,102
Mar 17, 2022 $0.174
-2.62%
$-- $606,075
Mar 16, 2022 $0.179
-0.15%
$-- $430,880
Mar 15, 2022 $0.179
+0.16%
$-- $543,530
Mar 14, 2022 $0.179
+0.12%
$-- $595,743
Mar 13, 2022 $0.179
-4.91%
$-- $558,387
Mar 12, 2022 $0.188
+4.01%
$-- $260,497
Mar 11, 2022 $0.18
+0.10%
$-- $251,498
Mar 10, 2022 $0.18
-2.06%
$-- $476,994
Mar 9, 2022 $0.183
+1.39%
$-- $563,821
Mar 8, 2022 $0.18
+1.28%
$-- $464,118