xumcoin Historical Data

XUM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00001
-0.57%
$ -- $ 0.001
Apr 16, 2023 $ 0.0000101
+0.14%
$ 5,038 $ 0.001
Apr 15, 2023 $ 0.0000101
+0.31%
$ 5,027 $ 1
Apr 14, 2023 $ 0.00001
+0.29%
$ 5,009 $ 3
Apr 13, 2023 $ 0.00001
+0.11%
$ -- $ 0.001
Apr 12, 2023 $ 0.00001
-0.07%
$ 5,006 $ 0.001
Apr 11, 2023 $ 0.00001
+0.08%
$ 5,008 $ 2
Apr 10, 2023 $ 0.0000101
-0.50%
$ 5,029 $ 0
Apr 9, 2023 $ 0.0000101
+0.38%
$ 5,048 $ 1
Apr 8, 2023 $ 0.00001
-0.19%
$ 5,013 $ 0
Apr 7, 2023 $ 0.00001
+0.07%
$ 5,023 $ 0
Apr 3, 2023 $ 0.00001
-0.06%
$ -- $ 0
Apr 2, 2023 $ 0.00001
-0.14%
$ 5,006 $ 0
Mar 31, 2023 $ 0.0₅998
-0.24%
$ -- $ 0.01
Mar 30, 2023 $ 0.00001
-0.07%
$ 5,004 $ 0.01
Mar 29, 2023 $ 0.00001
+0.03%
$ 5,007 $ 0
Mar 28, 2023 $ 0.00001
+0.04%
$ 5,007 $ 0
Mar 27, 2023 $ 0.00001
-0.14%
$ 5,003 $ 0.001
Mar 26, 2023 $ 0.00001
+0.06%
$ 5,012 $ 0
Mar 25, 2023 $ 0.00001
-0.09%
$ 5,010 $ 0
Mar 24, 2023 $ 0.00001
+0.04%
$ -- $ 1
Mar 23, 2023 $ 0.00001
-0.29%
$ 5,008 $ 1
Mar 22, 2023 $ 0.00001
+0.15%
$ 5,021 $ 0
Mar 21, 2023 $ 0.00001
-0.43%
$ 5,011 $ 0
Mar 20, 2023 $ 0.0000101
+0.06%
$ 5,029 $ 0
Mar 19, 2023 $ 0.0000101
+0.16%
$ 5,045 $ 0
Mar 18, 2023 $ 0.0000101
+0.80%
$ 5,039 $ 0.001
Mar 17, 2023 $ 0.00001
+0.00%
$ 5,010 $ 0.01
Mar 16, 2023 $ 0.00001
-0.46%
$ 5,004 $ 0
Mar 15, 2023 $ 0.0000101
+0.43%
$ 5,035 $ 0
Mar 14, 2023 $ 0.00001
-0.08%
$ 5,010 $ 43
Mar 13, 2023 $ 0.00001
+0.36%
$ -- $ 0
Mar 12, 2023 $ 0.0₅999
-0.67%
$ 4,996 $ 0.1
Mar 11, 2023 $ 0.0000101
-0.22%
$ 5,025 $ 0
Mar 10, 2023 $ 0.00001
+0.08%
$ 5,012 $ 0
Mar 9, 2023 $ 0.00001
+0.00%
$ 5,007 $ 0
Mar 8, 2023 $ 0.00001
+0.22%
$ 5,005 $ 0
Mar 7, 2023 $ 0.0₅999
-0.54%
$ 4,994 $ 1
Mar 6, 2023 $ 0.00001
+0.03%
$ 5,007 $ 0
Mar 5, 2023 $ 0.00001
-0.23%
$ 5,003 $ 0
Mar 4, 2023 $ 0.00001
+0.24%
$ 5,014 $ 0
Mar 3, 2023 $ 0.00001
+0.01%
$ 5,004 $ 0
Mar 2, 2023 $ 0.00001
+0.14%
$ 5,004 $ 0
Mar 1, 2023 $ 0.0₅999
-0.33%
$ 4,994 $ 1
Feb 28, 2023 $ 0.00001
+0.35%
$ 5,016 $ 0
Feb 27, 2023 $ 0.00001
+0.03%
$ 4,998 $ 0
Feb 26, 2023 $ 0.00001
+0.12%
$ 4,999 $ 0.00001
Feb 25, 2023 $ 0.0₅997
-0.26%
$ 4,987 $ 0.00001
Feb 24, 2023 $ 0.00001
-0.06%
$ 4,999 $ 0
Feb 23, 2023 $ 0.0000101
+1.08%
$ -- $ 0
Download