Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xumcoin Historical Data

XUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.00001
-0.57%
$-- $0.001
Apr 16, 2023 $0.0000101
+0.14%
$5,038 $0.001
Apr 15, 2023 $0.0000101
+0.31%
$5,027 $1
Apr 14, 2023 $0.00001
+0.29%
$5,009 $3
Apr 13, 2023 $0.00001
+0.11%
$-- $0.001
Apr 12, 2023 $0.00001
-0.07%
$5,006 $0.001
Apr 11, 2023 $0.00001
+0.08%
$5,008 $2
Apr 10, 2023 $0.0000101
-0.50%
$5,029 $0
Apr 9, 2023 $0.0000101
+0.38%
$5,048 $1
Apr 8, 2023 $0.00001
-0.19%
$5,013 $0
Apr 7, 2023 $0.00001
+0.07%
$5,023 $0
Apr 3, 2023 $0.00001
-0.06%
$-- $0
Apr 2, 2023 $0.00001
-0.14%
$5,006 $0
Mar 31, 2023 $0.0₅998
-0.24%
$-- $0.01
Mar 30, 2023 $0.00001
-0.07%
$5,004 $0.01
Mar 29, 2023 $0.00001
+0.03%
$5,007 $0
Mar 28, 2023 $0.00001
+0.04%
$5,007 $0
Mar 27, 2023 $0.00001
-0.14%
$5,003 $0.001
Mar 26, 2023 $0.00001
+0.06%
$5,012 $0
Mar 25, 2023 $0.00001
-0.09%
$5,010 $0
Mar 24, 2023 $0.00001
+0.04%
$-- $1
Mar 23, 2023 $0.00001
-0.29%
$5,008 $1
Mar 22, 2023 $0.00001
+0.15%
$5,021 $0
Mar 21, 2023 $0.00001
-0.43%
$5,011 $0
Mar 20, 2023 $0.0000101
+0.06%
$5,029 $0
Mar 19, 2023 $0.0000101
+0.16%
$5,045 $0
Mar 18, 2023 $0.0000101
+0.80%
$5,039 $0.001
Mar 17, 2023 $0.00001
+0.00%
$5,010 $0.01
Mar 16, 2023 $0.00001
-0.46%
$5,004 $0
Mar 15, 2023 $0.0000101
+0.43%
$5,035 $0
Mar 14, 2023 $0.00001
-0.08%
$5,010 $43
Mar 13, 2023 $0.00001
+0.36%
$-- $0
Mar 12, 2023 $0.0₅999
-0.67%
$4,996 $0.1
Mar 11, 2023 $0.0000101
-0.22%
$5,025 $0
Mar 10, 2023 $0.00001
+0.08%
$5,012 $0
Mar 9, 2023 $0.00001
+0.00%
$5,007 $0
Mar 8, 2023 $0.00001
+0.22%
$5,005 $0
Mar 7, 2023 $0.0₅999
-0.54%
$4,994 $1
Mar 6, 2023 $0.00001
+0.03%
$5,007 $0
Mar 5, 2023 $0.00001
-0.23%
$5,003 $0
Mar 4, 2023 $0.00001
+0.24%
$5,014 $0
Mar 3, 2023 $0.00001
+0.01%
$5,004 $0
Mar 2, 2023 $0.00001
+0.14%
$5,004 $0
Mar 1, 2023 $0.0₅999
-0.33%
$4,994 $1
Feb 28, 2023 $0.00001
+0.35%
$5,016 $0
Feb 27, 2023 $0.00001
+0.03%
$4,998 $0
Feb 26, 2023 $0.00001
+0.12%
$4,999 $0.00001
Feb 25, 2023 $0.0₅997
-0.26%
$4,987 $0.00001
Feb 24, 2023 $0.00001
-0.06%
$4,999 $0
Feb 23, 2023 $0.0000101
+1.08%
$-- $0
Download