Cortex Historical Data

CTXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.168
+5.81%
$ 1.69 million $ 23.17 million
Jan 3, 2023 $ 0.159
-0.34%
$ 1.6 million $ 7.36 million
Jan 2, 2023 $ 0.16
+0.80%
$ 1.6 million $ 5.51 million
Jan 1, 2023 $ 0.158
-0.39%
$ 1.59 million $ 3.27 million
Dec 31, 2022 $ 0.159
-1.70%
$ 1.6 million $ 4.26 million
Dec 30, 2022 $ 0.162
-4.34%
$ 1.63 million $ 7.26 million
Dec 29, 2022 $ 0.169
-0.74%
$ 1.7 million $ 8 million
Dec 28, 2022 $ 0.171
-0.61%
$ 1.71 million $ 17.23 million
Dec 27, 2022 $ 0.172
-0.97%
$ 1.72 million $ 14.44 million
Dec 26, 2022 $ 0.173
+2.79%
$ 1.74 million $ 35.87 million
Dec 25, 2022 $ 0.169
+5.85%
$ 1.69 million $ 20.88 million
Dec 24, 2022 $ 0.159
+0.22%
$ 1.6 million $ 6.1 million
Dec 23, 2022 $ 0.159
-2.63%
$ 1.59 million $ 9.05 million
Dec 22, 2022 $ 0.163
+2.00%
$ 1.64 million $ 29.06 million
Dec 21, 2022 $ 0.16
+4.36%
$ 1.61 million $ 21.07 million
Dec 20, 2022 $ 0.153
+1.38%
$ 1.54 million $ 6.74 million
Dec 19, 2022 $ 0.151
-8.51%
$ 1.52 million $ 11.79 million
Dec 18, 2022 $ 0.165
-4.63%
$ 1.66 million $ 12.06 million
Dec 17, 2022 $ 0.173
+12.19%
$ 1.74 million $ 26.25 million
Dec 16, 2022 $ 0.155
-13.79%
$ 1.55 million $ 69.7 million
Dec 15, 2022 $ 0.179
+13.05%
$ 1.8 million $ 36.09 million
Dec 14, 2022 $ 0.159
+4.42%
$ 1.59 million $ 31.57 million
Dec 13, 2022 $ 0.152
-2.51%
$ 1.52 million $ 18.42 million
Dec 12, 2022 $ 0.156
-21.40%
$ 1.56 million $ 71.77 million
Dec 11, 2022 $ 0.196
+33.76%
$ 1.97 million $ 57.69 million
Dec 10, 2022 $ 0.147
-31.83%
$ 1.47 million $ 59.86 million
Dec 9, 2022 $ 0.215
+60.48%
$ 2.16 million $ 294.27 million
Dec 8, 2022 $ 0.132
+41.12%
$ 1.33 million $ 39.86 million
Dec 7, 2022 $ 0.0939
-0.72%
$ 942,542 $ 3.76 million
Dec 6, 2022 $ 0.0946
-6.20%
$ 949,340 $ 12.72 million
Dec 5, 2022 $ 0.101
+12.64%
$ 1.01 million $ 43.49 million
Dec 4, 2022 $ 0.0895
-0.17%
$ 898,476 $ 1.39 million
Dec 3, 2022 $ 0.0896
-0.87%
$ 899,908 $ 1.72 million
Dec 2, 2022 $ 0.0904
+1.42%
$ 907,757 $ 2.36 million
Dec 1, 2022 $ 0.0892
-1.76%
$ 895,081 $ 2.63 million
Nov 30, 2022 $ 0.0907
+1.89%
$ 911,094 $ 3.26 million
Nov 29, 2022 $ 0.0891
-0.28%
$ 894,158 $ 8.15 million
Nov 28, 2022 $ 0.0893
+3.47%
$ 896,689 $ 8.31 million
Nov 27, 2022 $ 0.0863
-3.06%
$ 866,606 $ 5.52 million
Nov 26, 2022 $ 0.0891
+4.75%
$ 894,102 $ 3.2 million
Nov 25, 2022 $ 0.085
-0.51%
$ 853,556 $ 1.28 million
Nov 24, 2022 $ 0.0855
+0.37%
$ 857,926 $ 2.06 million
Nov 23, 2022 $ 0.0851
+2.68%
$ 854,757 $ 2.51 million
Nov 22, 2022 $ 0.0829
+2.84%
$ 832,444 $ 2.44 million
Nov 21, 2022 $ 0.0806
-5.68%
$ 809,408 $ 2.57 million
Nov 20, 2022 $ 0.0855
+1.92%
$ 858,165 $ 6.4 million
Nov 19, 2022 $ 0.0839
+3.31%
$ 841,970 $ 2.52 million
Nov 18, 2022 $ 0.0812
+0.96%
$ 814,836 $ 1.49 million
Nov 17, 2022 $ 0.0804
-0.09%
$ 807,050 $ 1.75 million
Nov 16, 2022 $ 0.0805
+2.58%
$ 807,730 $ 3.06 million