Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.247
+20.88%
$2.48 million $83.61 million
Jan 12, 2023 $0.204
+1.50%
$2.05 million $32.73 million
Jan 11, 2023 $0.201
-6.70%
$2.02 million $42.76 million
Jan 10, 2023 $0.216
+16.26%
$2.17 million $43.6 million
Jan 9, 2023 $0.186
+0.39%
$1.86 million $36.6 million
Jan 8, 2023 $0.185
-4.85%
$1.86 million $53.36 million
Jan 7, 2023 $0.194
+9.99%
$1.95 million $33.67 million
Jan 6, 2023 $0.176
+8.55%
$1.77 million $22.77 million
Jan 5, 2023 $0.162
-3.59%
$1.63 million $9.07 million
Jan 4, 2023 $0.168
+5.81%
$1.69 million $23.17 million
Jan 3, 2023 $0.159
-0.34%
$1.6 million $7.36 million
Jan 2, 2023 $0.16
+0.80%
$1.6 million $5.51 million
Jan 1, 2023 $0.158
-0.39%
$1.59 million $3.27 million
Dec 31, 2022 $0.159
-1.70%
$1.6 million $4.26 million
Dec 30, 2022 $0.162
-4.34%
$1.63 million $7.26 million
Dec 29, 2022 $0.169
-0.74%
$1.7 million $8 million
Dec 28, 2022 $0.171
-0.61%
$1.71 million $17.23 million
Dec 27, 2022 $0.172
-0.97%
$1.72 million $14.44 million
Dec 26, 2022 $0.173
+2.79%
$1.74 million $35.87 million
Dec 25, 2022 $0.169
+5.85%
$1.69 million $20.88 million
Dec 24, 2022 $0.159
+0.22%
$1.6 million $6.1 million
Dec 23, 2022 $0.159
-2.63%
$1.59 million $9.05 million
Dec 22, 2022 $0.163
+2.00%
$1.64 million $29.06 million
Dec 21, 2022 $0.16
+4.36%
$1.61 million $21.07 million
Dec 20, 2022 $0.153
+1.38%
$1.54 million $6.74 million
Dec 19, 2022 $0.151
-8.51%
$1.52 million $11.79 million
Dec 18, 2022 $0.165
-4.63%
$1.66 million $12.06 million
Dec 17, 2022 $0.173
+12.19%
$1.74 million $26.25 million
Dec 16, 2022 $0.155
-13.79%
$1.55 million $69.7 million
Dec 15, 2022 $0.179
+13.05%
$1.8 million $36.09 million
Dec 14, 2022 $0.159
+4.42%
$1.59 million $31.57 million
Dec 13, 2022 $0.152
-2.51%
$1.52 million $18.42 million
Dec 12, 2022 $0.156
-21.40%
$1.56 million $71.77 million
Dec 11, 2022 $0.196
+33.76%
$1.97 million $57.69 million
Dec 10, 2022 $0.147
-31.83%
$1.47 million $59.86 million
Dec 9, 2022 $0.215
+60.48%
$2.16 million $294.27 million
Dec 8, 2022 $0.132
+41.12%
$1.33 million $39.86 million
Dec 7, 2022 $0.0939
-0.72%
$942,542 $3.76 million
Dec 6, 2022 $0.0946
-6.20%
$949,340 $12.72 million
Dec 5, 2022 $0.101
+12.64%
$1.01 million $43.49 million
Dec 4, 2022 $0.0895
-0.17%
$898,476 $1.39 million
Dec 3, 2022 $0.0896
-0.87%
$899,908 $1.72 million
Dec 2, 2022 $0.0904
+1.42%
$907,757 $2.36 million
Dec 1, 2022 $0.0892
-1.76%
$895,081 $2.63 million
Nov 30, 2022 $0.0907
+1.89%
$911,094 $3.26 million
Nov 29, 2022 $0.0891
-0.28%
$894,158 $8.15 million
Nov 28, 2022 $0.0893
+3.47%
$896,689 $8.31 million
Nov 27, 2022 $0.0863
-3.06%
$866,606 $5.52 million
Nov 26, 2022 $0.0891
+4.75%
$894,102 $3.2 million
Nov 25, 2022 $0.085
-0.51%
$853,556 $1.28 million