Cortex Historical Data

CTXC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.109
-1.53%
$ 1.1 million $ 16.57 million
Sep 25, 2022 $ 0.111
+0.32%
$ 1.11 million $ 8.9 million
Sep 24, 2022 $ 0.111
-1.41%
$ 1.11 million $ 2.63 million
Sep 23, 2022 $ 0.112
-1.02%
$ 1.13 million $ 4.23 million
Sep 22, 2022 $ 0.113
+3.08%
$ 1.14 million $ 3.28 million
Sep 21, 2022 $ 0.11
-1.04%
$ -- $ 5.61 million
Sep 20, 2022 $ 0.111
-1.69%
$ 1.12 million $ 15.79 million
Sep 19, 2022 $ 0.113
+0.09%
$ 1.13 million $ 4.53 million
Sep 18, 2022 $ 0.113
-7.15%
$ 1.13 million $ 5.4 million
Sep 17, 2022 $ 0.122
+5.41%
$ 1.22 million $ 4.9 million
Sep 16, 2022 $ 0.115
-1.61%
$ 1.16 million $ 5.3 million
Sep 15, 2022 $ 0.117
-10.63%
$ 1.18 million $ 20.51 million
Sep 14, 2022 $ 0.131
+9.22%
$ 1.32 million $ 27.99 million
Sep 13, 2022 $ 0.12
-7.25%
$ 1.21 million $ 11.72 million
Sep 12, 2022 $ 0.129
-0.75%
$ 1.3 million $ 9.98 million
Sep 11, 2022 $ 0.13
+1.58%
$ 1.31 million $ 5.92 million
Sep 10, 2022 $ 0.128
-1.16%
$ 1.29 million $ 3.15 million
Sep 9, 2022 $ 0.13
+3.44%
$ 1.3 million $ 3.65 million
Sep 8, 2022 $ 0.126
+2.39%
$ 1.26 million $ 3.78 million
Sep 7, 2022 $ 0.123
+2.84%
$ 1.23 million $ 3.53 million
Sep 6, 2022 $ 0.119
-3.57%
$ 1.2 million $ 10.92 million
Sep 5, 2022 $ 0.124
+1.72%
$ 1.24 million $ 4.81 million
Sep 4, 2022 $ 0.122
+0.46%
$ 1.22 million $ 2.12 million
Sep 3, 2022 $ 0.121
-1.27%
$ 1.22 million $ 1.71 million
Sep 2, 2022 $ 0.123
-0.83%
$ 1.23 million $ 3.17 million
Sep 1, 2022 $ 0.124
+2.65%
$ 1.24 million $ 9.68 million
Aug 31, 2022 $ 0.12
+0.14%
$ 1.21 million $ 6.57 million
Aug 30, 2022 $ 0.12
-2.20%
$ 1.21 million $ 2.63 million
Aug 29, 2022 $ 0.123
+3.78%
$ 1.24 million $ 5.87 million
Aug 28, 2022 $ 0.119
-2.46%
$ 1.19 million $ 3.48 million
Aug 27, 2022 $ 0.122
-2.88%
$ 1.22 million $ 4.5 million
Aug 26, 2022 $ 0.125
-3.47%
$ 1.26 million $ 11.87 million
Aug 25, 2022 $ 0.13
-0.47%
$ 1.3 million $ 2.36 million
Aug 24, 2022 $ 0.13
+0.08%
$ 1.31 million $ 3.25 million
Aug 23, 2022 $ 0.13
+0.33%
$ 1.31 million $ 2.55 million
Aug 22, 2022 $ 0.13
-1.83%
$ 1.3 million $ 4.33 million
Aug 21, 2022 $ 0.132
+2.43%
$ 1.33 million $ 2.84 million
Aug 20, 2022 $ 0.129
+1.43%
$ 1.29 million $ 7.77 million
Aug 19, 2022 $ 0.127
-8.94%
$ 1.28 million $ 7.05 million
Aug 18, 2022 $ 0.14
-1.94%
$ 1.4 million $ 4.48 million
Aug 17, 2022 $ 0.142
-2.61%
$ 1.43 million $ 9.3 million
Aug 16, 2022 $ 0.146
-1.81%
$ 1.47 million $ 8.59 million
Aug 15, 2022 $ 0.149
-2.45%
$ 1.5 million $ 11.17 million
Aug 14, 2022 $ 0.153
-4.75%
$ 1.53 million $ 6.9 million
Aug 13, 2022 $ 0.16
-1.38%
$ 1.61 million $ 4.09 million
Aug 12, 2022 $ 0.163
+2.20%
$ 1.63 million $ 14.39 million
Aug 11, 2022 $ 0.159
+2.86%
$ 1.6 million $ 9.55 million
Aug 10, 2022 $ 0.155
+2.64%
$ 1.55 million $ 9.95 million
Aug 9, 2022 $ 0.151
-2.52%
$ 1.51 million $ 5.45 million
Aug 8, 2022 $ 0.155
+0.93%
$ 1.55 million $ 5.83 million