Cortex Historical Data

CTXC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0804
-0.09%
$ 807,050 $ 1.75 million
Nov 16, 2022 $ 0.0805
+2.58%
$ 807,730 $ 3.06 million
Nov 15, 2022 $ 0.0784
+1.01%
$ 787,576 $ 1.82 million
Nov 14, 2022 $ 0.0776
-0.02%
$ 779,540 $ 2.59 million
Nov 13, 2022 $ 0.0776
-2.63%
$ 779,346 $ 1.66 million
Nov 12, 2022 $ 0.0797
-0.98%
$ 800,482 $ 2.34 million
Nov 11, 2022 $ 0.0805
-5.23%
$ 808,387 $ 2.64 million
Nov 10, 2022 $ 0.085
+20.02%
$ 853,027 $ 3.48 million
Nov 9, 2022 $ 0.0708
-24.71%
$ 710,453 $ 5.46 million
Nov 8, 2022 $ 0.0939
-16.67%
$ 942,896 $ 7.4 million
Nov 7, 2022 $ 0.113
+0.19%
$ 1.13 million $ 6.44 million
Nov 6, 2022 $ 0.112
-1.94%
$ 1.13 million $ 5.55 million
Nov 5, 2022 $ 0.115
+0.86%
$ 1.15 million $ 4.32 million
Nov 4, 2022 $ 0.114
+3.69%
$ 1.14 million $ 7.07 million
Nov 3, 2022 $ 0.11
+3.65%
$ 1.1 million $ 7.13 million
Nov 2, 2022 $ 0.106
-2.92%
$ 1.06 million $ 5.68 million
Nov 1, 2022 $ 0.109
+0.41%
$ 1.09 million $ 10.79 million
Oct 31, 2022 $ 0.109
+1.45%
$ 1.09 million $ 2.85 million
Oct 30, 2022 $ 0.107
-2.28%
$ 1.07 million $ 4.59 million
Oct 29, 2022 $ 0.11
+1.21%
$ 1.1 million $ 5.24 million
Oct 28, 2022 $ 0.108
+2.39%
$ 1.09 million $ 6.81 million
Oct 27, 2022 $ 0.106
-1.16%
$ 1.06 million $ 5.8 million
Oct 26, 2022 $ 0.107
+1.37%
$ 1.07 million $ 5.81 million
Oct 25, 2022 $ 0.106
-1.44%
$ 1.06 million $ 11.89 million
Oct 24, 2022 $ 0.107
+2.78%
$ 1.08 million $ 54.47 million
Oct 23, 2022 $ 0.104
+1.71%
$ 1.05 million $ 6.34 million
Oct 22, 2022 $ 0.102
-0.07%
$ 1.03 million $ 6.5 million
Oct 21, 2022 $ 0.102
+1.35%
$ 1.03 million $ 3.32 million
Oct 20, 2022 $ 0.101
+0.84%
$ 1.02 million $ 5.88 million
Oct 19, 2022 $ 0.1
-0.93%
$ 1.01 million $ 2.79 million
Oct 18, 2022 $ 0.101
-1.38%
$ 1.02 million $ 3.56 million
Oct 17, 2022 $ 0.103
-1.84%
$ 1.03 million $ 4.2 million
Oct 16, 2022 $ 0.105
-3.16%
$ 1.05 million $ 18.51 million
Oct 15, 2022 $ 0.108
+10.56%
$ 1.09 million $ 26.59 million
Oct 14, 2022 $ 0.098
+3.45%
$ 983,754 $ 5.12 million
Oct 13, 2022 $ 0.0947
-4.34%
$ 950,758 $ 3.73 million
Oct 12, 2022 $ 0.099
+2.18%
$ 993,979 $ 3.35 million
Oct 11, 2022 $ 0.0969
-4.64%
$ 972,906 $ 3.2 million
Oct 10, 2022 $ 0.102
-3.00%
$ 1.02 million $ 3.07 million
Oct 9, 2022 $ 0.105
+0.93%
$ 1.05 million $ 3.94 million
Oct 8, 2022 $ 0.104
-3.05%
$ 1.04 million $ 2.15 million
Oct 7, 2022 $ 0.107
-1.52%
$ 1.08 million $ 2.96 million
Oct 6, 2022 $ 0.109
+0.28%
$ 1.09 million $ 3.11 million
Oct 5, 2022 $ 0.109
-1.88%
$ 1.09 million $ 3.99 million
Oct 4, 2022 $ 0.111
-0.24%
$ 1.11 million $ 3.13 million
Oct 3, 2022 $ 0.111
+3.44%
$ 1.11 million $ 3.06 million
Oct 2, 2022 $ 0.107
-2.39%
$ 1.08 million $ 4.69 million
Oct 1, 2022 $ 0.11
-0.29%
$ 1.1 million $ 3.55 million
Sep 30, 2022 $ 0.11
-0.55%
$ 1.11 million $ 8.3 million
Sep 29, 2022 $ 0.111
+2.92%
$ 1.11 million $ 7.09 million