Cortex Historical Data

CTXC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.152
-2.97%
$ 45.52 million $ 4.09 million
Jun 30, 2021 $ 0.156
+5.47%
$ 46.91 million $ 19.15 million
Jun 29, 2021 $ 0.148
+1.41%
$ 44.47 million $ 5.19 million
Jun 28, 2021 $ 0.146
+2.73%
$ 43.86 million $ 1.82 million
Jun 27, 2021 $ 0.142
+2.17%
$ 42.72 million $ 2.69 million
Jun 26, 2021 $ 0.139
+1.85%
$ 41.8 million $ 2.99 million
Jun 25, 2021 $ 0.137
-7.04%
$ 41.03 million $ 1.65 million
Jun 24, 2021 $ 0.147
+1.45%
$ 44.11 million $ 2.12 million
Jun 23, 2021 $ 0.145
+4.46%
$ 43.42 million $ 2.78 million
Jun 22, 2021 $ 0.139
-10.27%
$ 41.53 million $ 4.02 million
Jun 21, 2021 $ 0.154
-21.90%
$ 46.24 million $ 4.4 million
Jun 20, 2021 $ 0.198
+2.93%
$ 59.27 million $ 16.27 million
Jun 19, 2021 $ 0.193
+1.96%
$ 57.81 million $ 3.2 million
Jun 18, 2021 $ 0.189
-4.72%
$ 56.64 million $ 7.23 million
Jun 17, 2021 $ 0.198
-3.64%
$ 59.44 million $ 3.76 million
Jun 16, 2021 $ 0.206
-4.34%
$ 61.66 million $ 6.26 million
Jun 15, 2021 $ 0.215
+5.93%
$ 64.39 million $ 7.69 million
Jun 14, 2021 $ 0.203
-3.22%
$ 60.78 million $ 6.01 million
Jun 13, 2021 $ 0.209
-9.09%
$ 62.71 million $ 22.76 million
Jun 12, 2021 $ 0.228
+28.43%
$ 68.49 million $ 49.13 million
Jun 11, 2021 $ 0.178
-12.82%
$ 53.34 million $ 4.41 million
Jun 10, 2021 $ 0.204
+5.56%
$ 61.29 million $ 11.5 million
Jun 9, 2021 $ 0.194
+5.18%
$ 58.09 million $ 5.14 million
Jun 8, 2021 $ 0.184
+2.85%
$ 55.23 million $ 5.2 million
Jun 7, 2021 $ 0.179
-11.19%
$ 53.74 million $ 5.11 million
Jun 6, 2021 $ 0.202
-1.56%
$ 60.49 million $ 6.33 million
Jun 5, 2021 $ 0.205
-12.25%
$ 61.41 million $ 18.4 million
Jun 4, 2021 $ 0.234
+15.35%
$ 70.08 million $ 53.96 million
Jun 3, 2021 $ 0.203
+4.94%
$ 60.75 million $ 7.11 million
Jun 2, 2021 $ 0.193
+9.67%
$ 57.93 million $ 4.68 million
Jun 1, 2021 $ 0.176
-5.66%
$ 52.83 million $ 3.5 million
May 30, 2021 $ 0.182
+11.32%
$ 54.42 million $ 15.5 million
May 29, 2021 $ 0.163
-5.36%
$ 48.88 million $ 5.97 million
May 28, 2021 $ 0.172
-12.64%
$ 51.65 million $ 7.11 million
May 27, 2021 $ 0.197
+1.14%
$ 59.19 million $ 14.49 million
May 26, 2021 $ 0.195
+11.24%
$ 58.53 million $ 6.7 million
May 25, 2021 $ 0.176
+1.78%
$ 52.63 million $ 4.78 million
May 24, 2021 $ 0.172
+16.26%
$ 51.69 million $ 3.94 million
May 23, 2021 $ 0.148
-20.35%
$ 44.45 million $ 3.95 million
May 22, 2021 $ 0.186
+3.54%
$ 55.77 million $ 4.63 million
May 21, 2021 $ 0.18
-18.45%
$ 53.86 million $ 6.93 million
May 20, 2021 $ 0.22
+8.93%
$ 66 million $ 5.54 million
May 19, 2021 $ 0.202
-33.65%
$ 60.6 million $ 11.33 million
May 18, 2021 $ 0.305
+6.74%
$ 91.35 million $ 12.5 million
May 17, 2021 $ 0.285
-3.17%
$ 85.58 million $ 11.16 million
May 16, 2021 $ 0.295
-2.68%
$ 88.4 million $ 10.03 million
May 15, 2021 $ 0.303
-10.43%
$ 90.85 million $ 7.28 million
May 14, 2021 $ 0.339
+4.26%
$ 101.77 million $ 6.07 million
May 13, 2021 $ 0.325
-6.20%
$ 97.42 million $ 6.95 million
May 12, 2021 $ 0.346
-8.61%
$ 103.79 million $ 9.18 million