Cortex Historical Data

CTXC Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.346
-8.61%
$ 103.79 million $ 9.18 million
May 11, 2021 $ 0.379
-1.86%
$ 113.57 million $ 13.72 million
May 10, 2021 $ 0.386
-25.81%
$ 115.72 million $ 49.36 million
May 9, 2021 $ 0.52
+34.24%
$ 155.97 million $ 124.42 million
May 8, 2021 $ 0.388
+8.61%
$ 116.18 million $ 12.5 million
May 7, 2021 $ 0.357
+6.81%
$ 106.99 million $ 11.02 million
May 6, 2021 $ 0.334
-11.64%
$ 100.16 million $ 12.1 million
May 5, 2021 $ 0.378
+14.85%
$ 113.34 million $ 11.17 million
May 4, 2021 $ 0.329
-14.78%
$ 98.69 million $ 10.4 million
May 3, 2021 $ 0.386
+11.26%
$ 115.8 million $ 14.17 million
May 2, 2021 $ 0.347
-3.19%
$ 104.11 million $ 6.41 million
May 1, 2021 $ 0.359
+0.81%
$ 107.59 million $ 8.42 million
Apr 30, 2021 $ 0.356
+4.03%
$ 106.74 million $ 15.57 million
Apr 29, 2021 $ 0.342
+1.64%
$ 102.65 million $ 6.34 million
Apr 28, 2021 $ 0.337
-1.20%
$ 101 million $ 13.94 million
Apr 27, 2021 $ 0.341
+8.58%
$ 102.23 million $ 9.22 million
Apr 26, 2021 $ 0.314
+15.54%
$ 94.15 million $ 9.93 million
Apr 25, 2021 $ 0.272
-2.68%
$ 81.48 million $ 7 million
Apr 24, 2021 $ 0.279
-2.06%
$ 83.79 million $ 7.12 million
Apr 23, 2021 $ 0.285
-8.35%
$ 85.56 million $ 9.57 million
Apr 22, 2021 $ 0.311
-14.50%
$ 93.35 million $ 8.51 million
Apr 21, 2021 $ 0.364
-1.94%
$ 109.17 million $ 22.99 million
Apr 20, 2021 $ 0.371
-2.51%
$ 111.35 million $ 12.74 million
Apr 19, 2021 $ 0.381
+3.75%
$ 114.22 million $ 22.11 million
Apr 18, 2021 $ 0.367
-14.60%
$ 110.12 million $ 23.81 million
Apr 17, 2021 $ 0.43
+9.25%
$ 128.94 million $ 51.7 million
Apr 16, 2021 $ 0.394
-8.00%
$ 118.04 million $ 26.34 million
Apr 15, 2021 $ 0.428
+1.51%
$ 128.31 million $ 16.16 million
Apr 14, 2021 $ 0.422
-3.75%
$ 126.42 million $ 15.34 million
Apr 13, 2021 $ 0.438
-0.31%
$ 131.38 million $ 22.18 million
Apr 12, 2021 $ 0.44
-14.15%
$ 131.78 million $ 32.57 million
Apr 11, 2021 $ 0.512
-21.63%
$ 153.5 million $ 98.73 million
Apr 10, 2021 $ 0.653
+64.74%
$ 195.86 million $ 315.91 million
Apr 9, 2021 $ 0.396
+26.46%
$ 118.86 million $ 20.47 million
Apr 8, 2021 $ 0.314
+7.88%
$ 93.99 million $ 7.15 million
Apr 7, 2021 $ 0.291
-13.66%
$ 87.12 million $ 11.39 million
Apr 6, 2021 $ 0.337
+6.08%
$ 100.91 million $ 14.23 million
Apr 5, 2021 $ 0.317
-8.55%
$ 95.14 million $ 23.63 million
Apr 4, 2021 $ 0.347
+18.24%
$ 104.03 million $ 13.07 million
Apr 3, 2021 $ 0.293
-9.34%
$ 87.99 million $ 8.42 million
Apr 2, 2021 $ 0.324
-4.09%
$ 97.05 million $ 10.27 million
Apr 1, 2021 $ 0.338
+4.30%
$ 101.18 million $ 13.08 million
Mar 30, 2021 $ 0.315
+8.68%
$ 94.52 million $ 11.7 million
Mar 29, 2021 $ 0.29
+2.55%
$ 86.97 million $ 11.98 million
Mar 28, 2021 $ 0.283
+4.38%
$ 84.8 million $ 10.25 million
Mar 27, 2021 $ 0.271
+4.67%
$ 81.24 million $ 9.94 million
Mar 26, 2021 $ 0.259
+5.38%
$ 77.62 million $ 5.84 million
Mar 25, 2021 $ 0.246
-4.78%
$ 73.65 million $ 8.66 million
Mar 24, 2021 $ 0.258
-6.41%
$ 77.34 million $ 14.16 million
Mar 23, 2021 $ 0.276
+9.14%
$ 82.61 million $ 24.44 million