Cortex Historical Data

CTXC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.253
-4.43%
$ 75.86 million $ 22.69 million
Mar 21, 2021 $ 0.265
-3.27%
$ 79.38 million $ 20.8 million
Mar 20, 2021 $ 0.274
-6.17%
$ 82.05 million $ 21.12 million
Mar 19, 2021 $ 0.292
-13.15%
$ 87.4 million $ 30.79 million
Mar 18, 2021 $ 0.336
+17.91%
$ 100.64 million $ 95.08 million
Mar 17, 2021 $ 0.285
+9.59%
$ 85.35 million $ 23.12 million
Mar 16, 2021 $ 0.26
+3.75%
$ 77.87 million $ 11.02 million
Mar 15, 2021 $ 0.25
-7.21%
$ 75.06 million $ 12.26 million
Mar 14, 2021 $ 0.27
+0.83%
$ 81.02 million $ 19.25 million
Mar 13, 2021 $ 0.268
+6.78%
$ 80.35 million $ 29.36 million
Mar 12, 2021 $ 0.251
+9.17%
$ 75.25 million $ 28.13 million
Mar 11, 2021 $ 0.23
+12.08%
$ 68.93 million $ 29.38 million
Mar 10, 2021 $ 0.205
-3.58%
$ 61.51 million $ 23.65 million
Mar 9, 2021 $ 0.213
+3.73%
$ 63.79 million $ 18.04 million
Mar 8, 2021 $ 0.205
+2.80%
$ 61.45 million $ 16.77 million
Mar 7, 2021 $ 0.199
-4.53%
$ 59.78 million $ 28.53 million
Mar 6, 2021 $ 0.209
+19.84%
$ 62.62 million $ 42.64 million
Mar 5, 2021 $ 0.174
+2.83%
$ 52.25 million $ 12.64 million
Mar 4, 2021 $ 0.169
-3.41%
$ 50.81 million $ 13.22 million
Mar 3, 2021 $ 0.175
-0.27%
$ 52.58 million $ 14.41 million
Mar 2, 2021 $ 0.176
-5.95%
$ 52.68 million $ 15.36 million
Mar 1, 2021 $ 0.187
+1.96%
$ 56.01 million $ 19.74 million
Feb 28, 2021 $ 0.183
+3.02%
$ 54.94 million $ 87.6 million
Feb 27, 2021 $ 0.178
+30.33%
$ 53.32 million $ 29.79 million
Feb 26, 2021 $ 0.136
-6.14%
$ 40.91 million $ 3.61 million
Feb 25, 2021 $ 0.145
-4.78%
$ 43.61 million $ 3.62 million
Feb 24, 2021 $ 0.153
+5.23%
$ 45.81 million $ 5.49 million
Feb 23, 2021 $ 0.145
-20.82%
$ 43.5 million $ 10.94 million
Feb 22, 2021 $ 0.183
-10.10%
$ 54.94 million $ 10.46 million
Feb 21, 2021 $ 0.204
+4.41%
$ 61.11 million $ 13.72 million
Feb 20, 2021 $ 0.195
-10.35%
$ 58.52 million $ 14.82 million
Feb 19, 2021 $ 0.218
-5.70%
$ 65.28 million $ 20.15 million
Feb 18, 2021 $ 0.231
+3.52%
$ 69.22 million $ 19.84 million
Feb 17, 2021 $ 0.223
+0.49%
$ 66.79 million $ 21.2 million
Feb 16, 2021 $ 0.222
-0.77%
$ 66.47 million $ 14.2 million
Feb 15, 2021 $ 0.223
-9.70%
$ 66.93 million $ 24.35 million
Feb 14, 2021 $ 0.247
-11.03%
$ 74.17 million $ 125.06 million
Feb 13, 2021 $ 0.277
+39.15%
$ 83.12 million $ 74.66 million
Feb 12, 2021 $ 0.2
+9.29%
$ 59.82 million $ 10.7 million
Feb 11, 2021 $ 0.183
+13.93%
$ 54.74 million $ 13.7 million
Feb 10, 2021 $ 0.161
+0.30%
$ 48.18 million $ 9.02 million
Feb 9, 2021 $ 0.16
+10.77%
$ 47.99 million $ 11.39 million
Feb 8, 2021 $ 0.144
+0.94%
$ 43.26 million $ 6.97 million
Feb 7, 2021 $ 0.143
+1.04%
$ 42.87 million $ 7.89 million
Feb 6, 2021 $ 0.142
+0.57%
$ 42.49 million $ 14.09 million
Feb 5, 2021 $ 0.141
+6.17%
$ 42.23 million $ 12.2 million
Feb 4, 2021 $ 0.133
+1.86%
$ 39.78 million $ 13.16 million
Feb 3, 2021 $ 0.13
+4.57%
$ 39.05 million $ 14.85 million
Feb 2, 2021 $ 0.124
-1.83%
$ 37.22 million $ 6.56 million
Feb 1, 2021 $ 0.126
-9.85%
$ 37.91 million $ 11.23 million