Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0665
+1.94%
$ 15.54 million $ 3.28 million
Sep 27, 2025 $ 0.0653
+0.11%
$ 15.18 million $ 2.17 million
Sep 26, 2025 $ 0.0647
-2.58%
$ 15.15 million $ 4.79 million
Sep 25, 2025 $ 0.0667
-3.02%
$ 15.46 million $ 5.82 million
Sep 24, 2025 $ 0.0687
+0.37%
$ 15.99 million $ 3.99 million
Sep 23, 2025 $ 0.0684
-2.03%
$ 15.92 million $ 5.5 million
Sep 22, 2025 $ 0.0695
-5.76%
$ 16.25 million $ 5.48 million
Sep 21, 2025 $ 0.0751
+6.80%
$ 17.06 million $ 5.18 million
Sep 20, 2025 $ 0.07
+3.10%
$ 16.32 million $ 2.44 million
Sep 19, 2025 $ 0.0677
-1.12%
$ 15.78 million $ 3.56 million
Sep 18, 2025 $ 0.0684
-0.37%
$ 15.91 million $ 4.38 million
Sep 17, 2025 $ 0.0688
+1.10%
$ 15.95 million $ 4.89 million
Sep 16, 2025 $ 0.068
+0.06%
$ 15.81 million $ 3.99 million
Sep 15, 2025 $ 0.0686
-4.67%
$ 15.83 million $ 5.17 million
Sep 14, 2025 $ 0.0723
-1.68%
$ 16.72 million $ 2.48 million
Sep 13, 2025 $ 0.0735
+2.79%
$ 17.08 million $ 2.58 million
Sep 12, 2025 $ 0.0716
+2.07%
$ 16.62 million $ 5.3 million
Sep 11, 2025 $ 0.0701
+1.14%
$ 16.26 million $ 5.66 million
Sep 10, 2025 $ 0.0693
+1.36%
$ 16.1 million $ 5.15 million
Sep 9, 2025 $ 0.0684
+0.37%
$ 15.88 million $ 4.94 million
Sep 8, 2025 $ 0.0681
+4.29%
$ 15.83 million $ 4.15 million
Sep 7, 2025 $ 0.0653
+0.53%
$ 15.17 million $ 1.78 million
Sep 6, 2025 $ 0.0651
-0.97%
$ 15.1 million $ 1.61 million
Sep 5, 2025 $ 0.0657
-2.09%
$ 15.23 million $ 5.34 million
Sep 4, 2025 $ 0.0675
-0.83%
$ 15.58 million $ 3.64 million
Sep 3, 2025 $ 0.068
-0.07%
$ 15.8 million $ 2.93 million
Sep 2, 2025 $ 0.068
+1.97%
$ 15.79 million $ 5.07 million
Sep 1, 2025 $ 0.0666
-2.28%
$ 15.46 million $ 4.62 million
Aug 31, 2025 $ 0.0686
+0.57%
$ 15.83 million $ 2.32 million
Aug 30, 2025 $ 0.0682
-1.49%
$ 15.82 million $ 2.13 million
Aug 29, 2025 $ 0.0692
-1.57%
$ 16.06 million $ 5.48 million
Aug 28, 2025 $ 0.0703
+2.18%
$ 16.31 million $ 3.45 million
Aug 27, 2025 $ 0.069
-0.53%
$ 15.96 million $ 3.7 million
Aug 26, 2025 $ 0.0696
+1.41%
$ 16.12 million $ 4.69 million
Aug 25, 2025 $ 0.0686
-3.99%
$ 15.92 million $ 5.71 million
Aug 24, 2025 $ 0.0714
-0.15%
$ 16.57 million $ 6 million
Aug 23, 2025 $ 0.0716
-2.07%
$ 16.53 million $ 4.45 million
Aug 22, 2025 $ 0.073
+3.55%
$ 16.89 million $ 6.63 million
Aug 21, 2025 $ 0.0704
-1.45%
$ 16.32 million $ 4 million
Aug 20, 2025 $ 0.0716
-0.35%
$ 16.51 million $ 5.17 million
Aug 19, 2025 $ 0.0718
-1.50%
$ 16.6 million $ 4.46 million
Aug 18, 2025 $ 0.0729
-1.29%
$ 16.84 million $ 5.94 million
Aug 17, 2025 $ 0.0738
+0.41%
$ 17.06 million $ 2.59 million
Aug 16, 2025 $ 0.0735
+1.72%
$ 16.99 million $ 2.35 million
Aug 15, 2025 $ 0.0721
-0.71%
$ 16.67 million $ 4.56 million
Aug 14, 2025 $ 0.0726
-3.02%
$ 16.79 million $ 7.58 million
Aug 13, 2025 $ 0.0747
-0.30%
$ 17.31 million $ 6.64 million
Aug 12, 2025 $ 0.0748
+1.95%
$ 17.33 million $ 5.17 million
Aug 11, 2025 $ 0.0735
-1.02%
$ 16.95 million $ 4.61 million
Aug 10, 2025 $ 0.0743
-1.19%
$ 17.17 million $ 2.85 million