Cortex Historical Data

CTXC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.267
+0.00%
$ 31.04 million $ 6,363
Aug 13, 2018 $ 0.276
+0.00%
$ 35.18 million $ 6,339
Aug 12, 2018 $ 0.283
+0.00%
$ 41.21 million $ 6,230
Aug 11, 2018 $ 0.329
+0.00%
$ 41.54 million $ 6,446
Aug 10, 2018 $ 0.333
+0.00%
$ 45.92 million $ 6,424
Aug 9, 2018 $ 0.345
+0.00%
$ 50.01 million $ 6,496
Aug 8, 2018 $ 0.389
+0.00%
$ 48.59 million $ 7,023
Aug 7, 2018 $ 0.388
+0.00%
$ 56.27 million $ 7,019
Aug 6, 2018 $ 0.387
+0.00%
$ 58.18 million $ 7,028
Aug 5, 2018 $ 0.396
+0.00%
$ 60.54 million $ 7,279
Aug 4, 2018 $ 0.408
+0.00%
$ 56.77 million $ 7,454
Aug 3, 2018 $ 0.423
+0.00%
$ 61.1 million $ 7,615
Aug 2, 2018 $ 0.439
+0.00%
$ 60.99 million $ 7,600
Aug 1, 2018 $ 0.485
+0.00%
$ 67.26 million $ 7,943
Jul 31, 2018 $ 0.528
+0.00%
$ 71.11 million $ 8,142
Jul 30, 2018 $ 0.545
+0.00%
$ 77.36 million $ 8,202
Jul 29, 2018 $ 0.538
+0.00%
$ 83.26 million $ 8,183
Jul 28, 2018 $ 0.536
+0.00%
$ 80.19 million $ 8,018
Jul 27, 2018 $ 0.576
+0.00%
$ 81.02 million $ 8,202
Jul 26, 2018 $ 0.564
+0.00%
$ 80.34 million $ 8,232
Jul 25, 2018 $ 0.529
+0.00%
$ 86.74 million $ 8,045
Jul 24, 2018 $ 0.542
+0.00%
$ 80.93 million $ 7,671
Jul 23, 2018 $ 0.551
+0.00%
$ 79.43 million $ 7,454
Jul 22, 2018 $ 0.548
+0.00%
$ 80.78 million $ 7,355
Jul 21, 2018 $ 0.562
+0.00%
$ 83.37 million $ 7,431
Jul 20, 2018 $ 0.605
+0.00%
$ 80.43 million $ 7,386
Jul 19, 2018 $ 0.637
+0.00%
$ 89.6 million $ 7,400
Jul 18, 2018 $ 0.617
+0.00%
$ 93.13 million $ 6,887
Jul 17, 2018 $ 0.594
+0.00%
$ 95.44 million $ 6,540
Jul 16, 2018 $ 0.554
+0.00%
$ 92.67 million $ 6,334
Jul 15, 2018 $ 0.529
+0.00%
$ 85.6 million $ 6,257
Jul 14, 2018 $ 0.568
+0.00%
$ 79.25 million $ 6,259
Jul 13, 2018 $ 0.57
+0.00%
$ 77.68 million $ 6,248
Jul 12, 2018 $ 0.588
+0.00%
$ 85.88 million $ 6,395
Jul 11, 2018 $ 0.647
+0.00%
$ 88.53 million $ 6,527
Jul 10, 2018 $ 0.767
+0.00%
$ 88.97 million $ 6,779
Jul 9, 2018 $ 0.801
+0.00%
$ 112.34 million $ 6,825
Jul 8, 2018 $ 0.793
+0.00%
$ 117.32 million $ 6,632
Jul 7, 2018 $ 0.848
+0.00%
$ 120.82 million $ 6,623
Jul 6, 2018 $ 0.782
+0.00%
$ 124.68 million $ 6,650
Jul 5, 2018 $ 0.73
+0.00%
$ 129.08 million $ 6,589
Jul 4, 2018 $ 0.751
+0.00%
$ 110.26 million $ 6,614
Jul 3, 2018 $ 0.754
+0.00%
$ 108.79 million $ 6,463
Jul 2, 2018 $ 0.746
+0.00%
$ 113.8 million $ 6,366
Jul 1, 2018 $ 0.766
+0.00%
$ 119.12 million $ 6,381
Jun 30, 2018 $ 0.658
+0.00%
$ 113 million $ 5,913
Jun 29, 2018 $ 0.742
+0.00%
$ 106.42 million $ 6,097
Jun 28, 2018 $ 0.786
+0.00%
$ 97.09 million $ 6,114
Jun 27, 2018 $ 0.793
+0.00%
$ 114.53 million $ 6,211
Jun 26, 2018 $ 0.679
+0.00%
$ 117 million $ 6,213