Cortex Historical Data

CTXC Page 58
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.531
+0.00%
$ 118.64 million $ 6,037
Jun 24, 2018 $ 0.588
+0.00%
$ 85.45 million $ 6,136
Jun 23, 2018 $ 0.7
+0.00%
$ 83.36 million $ 6,394
Jun 22, 2018 $ 0.779
+0.00%
$ 94.27 million $ 6,752
Jun 21, 2018 $ 0.784
+0.00%
$ 117.94 million $ 6,710
Jun 20, 2018 $ 0.776
+0.00%
$ 117.36 million $ 6,746
Jun 19, 2018 $ 0.758
+0.00%
$ 121.31 million $ 6,550
Jun 18, 2018 $ 0.774
+0.00%
$ 115.26 million $ 6,552
Jun 17, 2018 $ 0.794
+0.00%
$ 114.43 million $ 6,506
Jun 16, 2018 $ 0.795
+0.00%
$ 116.01 million $ 6,584
Jun 15, 2018 $ 0.782
+0.00%
$ 119.02 million $ 6,525
Jun 14, 2018 $ 0.808
+0.00%
$ 118.52 million $ 6,484
Jun 13, 2018 $ 0.87
+0.00%
$ 115.46 million $ 6,802
Jun 12, 2018 $ 0.896
+0.00%
$ 126.83 million $ 6,781
Jun 11, 2018 $ 1.09
+0.00%
$ 138.09 million $ 7,250
Jun 10, 2018 $ 1.23
+0.00%
$ 139.06 million $ 7,649
Jun 8, 2018 $ 1.27
+0.00%
$ 185.8 million $ 7,684
Jun 7, 2018 $ 1.29
+0.00%
$ 190.73 million $ 7,640
Jun 6, 2018 $ 1.28
+0.00%
$ 193.13 million $ 7,562
Jun 5, 2018 $ 1.28
+0.00%
$ 195.05 million $ 7,512
Jun 4, 2018 $ 1.39
+0.00%
$ 193.5 million $ 7,699
Jun 3, 2018 $ 1.4
+0.00%
$ 205.55 million $ 7,606
Jun 2, 2018 $ 1.35
+0.00%
$ 209.59 million $ 7,494
Jun 1, 2018 $ 1.31
+0.00%
$ 205.61 million $ 7,512
May 31, 2018 $ 1.28
+0.00%
$ 205.57 million $ 7,456
May 30, 2018 $ 1.26
+0.00%
$ 192.81 million $ 7,303
May 29, 2018 $ 1.3
+0.00%
$ 198.61 million $ 7,272
May 28, 2018 $ 1.4
+0.00%
$ 178.45 million $ 7,338
May 27, 2018 $ 1.46
+0.00%
$ 208.08 million $ 7,505
May 26, 2018 $ 1.46
+0.00%
$ 212.83 million $ 7,515
May 25, 2018 $ 1.41
+0.00%
$ 221.18 million $ 7,563
May 24, 2018 $ 1.45
+0.00%
$ 218.54 million $ 7,829
May 23, 2018 $ 1.65
+0.00%
$ 205.94 million $ 8,271
May 22, 2018 $ 1.8
+0.00%
$ 228.23 million $ 8,468
May 21, 2018 $ 1.84
+0.00%
$ 259.7 million $ 8,365
May 20, 2018 $ 1.63
+0.00%
$ 271.85 million $ 8,269
May 19, 2018 $ 1.52
+0.00%
$ 298.22 million $ 8,118
May 18, 2018 $ 1.63
+0.00%
$ 232.31 million $ 8,315
May 17, 2018 $ 1.58
+0.00%
$ 229.84 million $ 8,315
May 16, 2018 $ 1.64
+0.00%
$ 240.27 million $ 8,677
May 15, 2018 $ 1.53
+0.00%
$ 240.75 million $ 8,625
May 14, 2018 $ 1.43
+0.00%
$ 249.48 million $ 8,580
May 13, 2018 $ 1.35
+0.00%
$ 218.96 million $ 8,453
May 12, 2018 $ 1.54
+0.00%
$ 201.52 million $ 8,742
May 11, 2018 $ 1.79
+0.00%
$ 215.46 million $ 9,292
May 10, 2018 $ 1.77
+0.00%
$ 255.45 million $ 9,216
May 9, 2018 $ 1.83
+0.00%
$ 271.61 million $ 9,296
May 8, 2018 $ 1.78
+0.00%
$ 268.86 million $ 9,385
May 7, 2018 $ 1.86
+0.00%
$ 278.99 million $ 9,671
May 6, 2018 $ 2.07
+0.00%
$ 278.89 million $ 9,840