Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.37
-4.04%
$345,632 $560
May 20, 2026 $0.386
+5.15%
$360,201 $636
May 19, 2026 $0.367
-4.53%
$342,550 $907
May 18, 2026 $0.384
-15.45%
$358,800 $1,457
May 17, 2026 $0.454
-0.98%
$424,359 $4,370
May 16, 2026 $0.459
-28.21%
$428,561 $5,384
May 15, 2026 $0.639
+6.02%
$596,941 $481
May 14, 2026 $0.603
+19.41%
$563,041 $4,194
May 13, 2026 $0.505
-3.81%
$471,520 $3,114
May 12, 2026 $0.438
+1.11%
$408,576 $964
May 11, 2026 $0.433
+1.57%
$404,093 $2,630
May 10, 2026 $0.426
-1.48%
$397,836 $864
May 9, 2026 $0.432
+4.72%
$403,813 $1,536
May 8, 2026 $0.413
+3.22%
$385,602 $2,113
May 7, 2026 $0.4
-5.88%
$373,555 $445
May 6, 2026 $0.425
-9.57%
$396,902 $582
May 5, 2026 $0.47
+4.70%
$438,927 $1,276
May 4, 2026 $0.449
-2.92%
$419,222 $546
May 3, 2026 $0.462
+4.45%
$431,830 $825
May 2, 2026 $0.443
+0.61%
$413,432 $369
May 1, 2026 $0.44
+9.45%
$410,911 $1,080
Apr 30, 2026 $0.402
+6.42%
$375,423 $719
Apr 29, 2026 $0.378
-4.68%
$352,773 $2,178
Apr 28, 2026 $0.396
-16.48%
$370,090 $10,689
Apr 27, 2026 $0.474
+0.51%
$443,090 $9,098
Apr 26, 2026 $0.472
-0.41%
$440,844 $9,774
Apr 25, 2026 $0.474
-8.04%
$442,661 $6,441
Apr 24, 2026 $0.515
+9.73%
$481,355 $10,001
Apr 23, 2026 $0.47
-10.48%
$438,672 $7,295
Apr 22, 2026 $0.525
-8.31%
$490,014 $8,169
Apr 21, 2026 $0.576
-11.39%
$534,420 $12,697
Apr 20, 2026 $0.435
+20.74%
$406,343 $7,353
Apr 19, 2026 $0.36
+13.80%
$336,542 $13,184
Apr 18, 2026 $0.317
+29.30%
$295,738 $9,779
Apr 17, 2026 $0.245
+20.59%
$228,717 $5,906
Apr 16, 2026 $0.203
-14.42%
$189,661 $7,173
Apr 15, 2026 $0.237
-5.79%
$221,608 $4,472
Apr 14, 2026 $0.252
-12.79%
$235,231 $12,230
Apr 13, 2026 $0.289
-3.23%
$269,740 $8,387
Apr 12, 2026 $0.298
-10.08%
$278,751 $8,727
Apr 11, 2026 $0.332
-2.72%
$310,005 $6,376
Apr 10, 2026 $0.341
-8.83%
$318,668 $8,421
Apr 9, 2026 $0.374
+0.41%
$349,529 $7,057
Apr 8, 2026 $0.373
-1.70%
$347,988 $6,810
Apr 7, 2026 $0.379
-0.45%
$354,005 $7,401
Apr 6, 2026 $0.381
+9.04%
$355,595 $8,643
Apr 5, 2026 $0.349
-5.44%
$326,114 $7,741
Apr 4, 2026 $0.369
-2.97%
$344,892 $7,896
Apr 3, 2026 $0.381
-1.42%
$355,465 $7,406
Apr 2, 2026 $0.386
-2.69%
$360,593 $7,839