Coinranking
Fact0rn Historical Data
FACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.384 | +0.02% | ||
| Mar 25, 2026 | $0.384 | -4.22% | ||
| Mar 24, 2026 | $0.401 | -6.94% | ||
| Mar 23, 2026 | $0.431 | +9.57% | ||
| Mar 22, 2026 | $0.393 | +15.59% | ||
| Mar 21, 2026 | $0.34 | -0.68% | ||
| Mar 20, 2026 | $0.342 | -13.00% | ||
| Mar 19, 2026 | $0.393 | -7.82% | ||
| Mar 18, 2026 | $0.427 | -9.83% | ||
| Mar 17, 2026 | $0.473 | -4.42% | ||
| Mar 16, 2026 | $0.495 | +4.05% | ||
| Mar 15, 2026 | $0.476 | -1.35% | ||
| Mar 14, 2026 | $0.483 | +1.45% | ||
| Mar 13, 2026 | $0.476 | -7.15% | ||
| Mar 12, 2026 | $0.512 | +2.18% | ||
| Mar 11, 2026 | $0.501 | +0.02% | ||
| Mar 10, 2026 | $0.501 | +0.36% | ||
| Mar 9, 2026 | $0.499 | -11.06% | ||
| Mar 8, 2026 | $0.561 | -3.84% | ||
| Mar 7, 2026 | $0.584 | -0.46% | ||
| Mar 6, 2026 | $0.587 | -4.91% | ||
| Mar 5, 2026 | $0.617 | -2.25% | ||
| Mar 4, 2026 | $0.631 | +3.75% | ||
| Mar 3, 2026 | $0.619 | -0.86% | ||
| Mar 2, 2026 | $0.625 | -1.61% | ||
| Mar 1, 2026 | $0.635 | +1.60% | ||
| Feb 28, 2026 | $0.625 | -1.46% | ||
| Feb 27, 2026 | $0.634 | -6.76% | ||
| Feb 26, 2026 | $0.68 | +0.49% | ||
| Feb 25, 2026 | $0.677 | +9.35% | ||
| Feb 24, 2026 | $0.619 | -4.20% | ||
| Feb 23, 2026 | $0.646 | -0.78% | ||
| Feb 22, 2026 | $0.651 | -1.06% | ||
| Feb 21, 2026 | $0.658 | +0.76% | ||
| Feb 20, 2026 | $0.653 | -0.41% | ||
| Feb 19, 2026 | $0.656 | -2.97% | ||
| Feb 18, 2026 | $0.676 | -0.44% | ||
| Feb 17, 2026 | $0.679 | +7.31% | ||
| Feb 16, 2026 | $0.633 | -2.62% | ||
| Feb 15, 2026 | $0.65 | -0.62% | ||
| Feb 14, 2026 | $0.654 | +1.44% | ||
| Feb 13, 2026 | $0.645 | -3.99% | ||
| Feb 12, 2026 | $0.671 | -3.53% | ||
| Feb 11, 2026 | $0.696 | +1.79% | ||
| Feb 10, 2026 | $0.684 | +0.88% | ||
| Feb 9, 2026 | $0.678 | -0.44% | ||
| Feb 8, 2026 | $0.681 | -1.52% | ||
| Feb 7, 2026 | $0.691 | +1.22% | ||
| Feb 6, 2026 | $0.683 | +3.26% | ||
| Feb 5, 2026 | $0.662 | -0.71% | ||