Coinranking
Fact0rn Historical Data
FACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.666 | +1.01% | ||
| Feb 3, 2026 | $0.66 | -5.07% | ||
| Feb 2, 2026 | $0.695 | +3.39% | ||
| Feb 1, 2026 | $0.672 | +10.48% | ||
| Jan 31, 2026 | $0.6 | -7.91% | ||
| Jan 30, 2026 | $0.652 | -11.42% | ||
| Jan 29, 2026 | $0.642 | -15.29% | ||
| Jan 28, 2026 | $0.758 | -2.09% | ||
| Jan 27, 2026 | $0.774 | -2.05% | ||
| Jan 26, 2026 | $0.79 | +0.35% | ||
| Jan 25, 2026 | $0.787 | +2.85% | ||
| Jan 24, 2026 | $0.766 | -3.12% | ||
| Jan 23, 2026 | $0.791 | +1.40% | ||
| Jan 22, 2026 | $0.78 | -2.05% | ||
| Jan 21, 2026 | $0.796 | +3.91% | ||
| Jan 20, 2026 | $0.766 | -4.82% | ||
| Jan 19, 2026 | $0.805 | +2.27% | ||
| Jan 18, 2026 | $0.787 | +0.97% | ||
| Jan 17, 2026 | $0.78 | +1.02% | ||
| Jan 16, 2026 | $0.772 | -1.32% | ||
| Jan 15, 2026 | $0.782 | -1.97% | ||
| Jan 14, 2026 | $0.798 | +1.25% | ||
| Jan 13, 2026 | $0.788 | -5.45% | ||
| Jan 12, 2026 | $0.833 | +5.74% | ||
| Jan 11, 2026 | $0.788 | +6.96% | ||
| Jan 10, 2026 | $0.737 | +0.15% | ||
| Jan 9, 2026 | $0.736 | -0.73% | ||
| Jan 8, 2026 | $0.741 | -6.30% | ||
| Jan 7, 2026 | $0.791 | -15.84% | ||
| Jan 6, 2026 | $0.94 | -5.63% | ||
| Jan 5, 2026 | $0.996 | +1.42% | ||
| Jan 4, 2026 | $0.982 | +0.47% | ||
| Jan 3, 2026 | $0.978 | -0.08% | ||
| Jan 2, 2026 | $0.978 | +6.66% | ||
| Jan 1, 2026 | $0.917 | -1.15% | ||
| Dec 31, 2025 | $0.928 | -3.74% | ||
| Dec 30, 2025 | $0.954 | -8.00% | ||
| Dec 29, 2025 | $1.04 | -7.53% | ||
| Dec 28, 2025 | $1.12 | -1.54% | ||
| Dec 27, 2025 | $1.12 | -1.52% | ||
| Dec 26, 2025 | $1.14 | +1.13% | ||
| Dec 25, 2025 | $1.1 | -3.67% | ||
| Dec 24, 2025 | $1.14 | +3.17% | ||
| Dec 23, 2025 | $1.1 | -0.09% | ||
| Dec 22, 2025 | $1.11 | -2.26% | ||
| Dec 21, 2025 | $1.14 | +5.37% | ||
| Dec 20, 2025 | $1.07 | -0.26% | ||
| Dec 19, 2025 | $1.05 | -0.01% | ||
| Dec 18, 2025 | $1.05 | -5.07% | ||
| Dec 17, 2025 | $1.11 | -7.50% | ||