Unicore Historical Data

Ucore
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 11.58
+0.00%
$ -- $ 2
Today, at 5 PM $ 11.54
-0.69%
$ -- $ 2
Today, at 4 PM $ 11.53
-10.86%
$ -- $ 9,768
Today, at 10 AM $ 14
+0.00%
$ -- $ 126,991
Today, at 3 AM $ 16.87
+0.77%
$ -- $ 53
Today, at 2 AM $ 16.8
+4.22%
$ -- $ 61
Today, at 1 AM $ 16.39
+2.25%
$ -- $ 3,165
Today, at 12 AM $ 16.02
-3.46%
$ -- $ 119,325
Yesterday, at 11 PM $ 15.53
-7.38%
$ -- $ 77
Yesterday, at 10 PM $ 15.53
-6.71%
$ -- $ 129,261
Yesterday, at 9 PM $ 15.87
-4.13%
$ -- $ 126
Yesterday, at 8 PM $ 16.55
+2.26%
$ -- $ 5,488
Yesterday, at 7 PM $ 16.18
-0.19%
$ -- $ 78,363
Yesterday, at 6 PM $ 16.66
-0.30%
$ -- $ 82,625
Yesterday, at 5 PM $ 16.91
+0.00%
$ -- $ 47,959
Yesterday, at 3 PM $ 16.28
+13.46%
$ -- $ 5,333
Yesterday, at 2 PM $ 16.33
+0.83%
$ -- $ 1,152
Yesterday, at 1 PM $ 16.22
-0.04%
$ -- $ 502
Yesterday, at 12 PM $ 16.22
+0.08%
$ -- $ 3,638
Yesterday, at 11 AM $ 16.19
-0.19%
$ -- $ 13,415
Yesterday, at 10 AM $ 16.24
-1.17%
$ -- $ 20,995
Yesterday, at 9 AM $ 16.41
+0.27%
$ -- $ 21,406
Yesterday, at 8 AM $ 16.36
-0.19%
$ -- $ 21,391
Yesterday, at 7 AM $ 16.4
-0.25%
$ -- $ 21,479
Yesterday, at 6 AM $ 16.39
-0.51%
$ -- $ 21,426
Yesterday, at 5 AM $ 16.51
-0.48%
$ -- $ 21,568
Yesterday, at 4 AM $ 16.57
+0.81%
$ -- $ 21,652
Yesterday, at 3 AM $ 16.44
+1.45%
$ -- $ 148,332
Yesterday, at 2 AM $ 16.24
+2.99%
$ -- $ 78,065
Yesterday, at 1 AM $ 15.76
-1.76%
$ -- $ 931,099
Yesterday, at 12 AM $ 15.75
-6.43%
$ -- $ 21,518
May 3, 11 PM $ 16.53
-0.22%
$ -- $ 922,099
May 3, 10 PM $ 16.76
+4.09%
$ -- $ 62,899
May 3, 9 PM $ 16.15
+0.00%
$ -- $ 21,134
May 3, 8 PM $ 16.2
-2.30%
$ -- $ 21,684
May 3, 6 PM $ 17.24
-7.49%
$ -- $ 10,040
May 3, 5 PM $ 18.53
+11.71%
$ -- $ 32,999
May 3, 11 AM $ 109.79
+0.00%
$ -- $ 1.35 million
Download