Unicore Historical Data

Ucore
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 11.58
+0.00%
$ -- $ 2
6:25 PM $ 11.55
+0.00%
$ -- $ 2
6:10 PM $ 11.54
+0.00%
$ -- $ 2
5:55 PM $ 11.54
+0.00%
$ -- $ 2
5:40 PM $ 11.55
+0.00%
$ -- $ 2
5:25 PM $ 11.54
+0.00%
$ -- $ 3
5:10 PM $ 11.62
+0.00%
$ -- $ 2,223
4:55 PM $ 11.53
-3.46%
$ -- $ 9,768
4:40 PM $ 11.15
+0.00%
$ -- $ 15,279
4:25 PM $ 12.93
+0.00%
$ -- $ 92,269
10:10 AM $ 14
+0.00%
$ -- $ 126,991
3:55 AM $ 16.87
+0.00%
$ -- $ 53
3:40 AM $ 16.82
+0.00%
$ -- $ 61
3:25 AM $ 16.75
+0.00%
$ -- $ 61
3:10 AM $ 16.75
+0.00%
$ -- $ 61
2:55 AM $ 16.8
+0.00%
$ -- $ 61
2:40 AM $ 16.77
+0.00%
$ -- $ 61
2:25 AM $ 16.69
+0.00%
$ -- $ 59
2:10 AM $ 16.12
+0.00%
$ -- $ 3,091
1:55 AM $ 16.39
+1.74%
$ -- $ 3,165
1:40 AM $ 16.11
-1.88%
$ -- $ 143,971
1:25 AM $ 16.41
+2.91%
$ -- $ 117,604
1:10 AM $ 15.95
-0.49%
$ -- $ 174,322
12:55 AM $ 16.02
+1.91%
$ -- $ 119,325
12:40 AM $ 16.61
+0.00%
$ -- $ 55,241
12:25 AM $ 15.61
+0.00%
$ -- $ 77
12:10 AM $ 16.59
+0.00%
$ -- $ 169,677
11:55 PM $ 15.53
+0.00%
$ -- $ 77
11:40 PM $ 16.61
+0.00%
$ -- $ 170,311
11:25 PM $ 15.59
+0.00%
$ -- $ 88
11:10 PM $ 16.77
+0.00%
$ -- $ 175,289
10:55 PM $ 15.53
+0.00%
$ -- $ 129,261
10:40 PM $ 16.96
+0.00%
$ -- $ 57,589
10:25 PM $ 15.68
+0.00%
$ -- $ 126,865
10:10 PM $ 16.64
+0.00%
$ -- $ 216,240
9:55 PM $ 15.87
+0.00%
$ -- $ 126
9:40 PM $ 16.63
+0.00%
$ -- $ 161,899
9:25 PM $ 16.59
+0.00%
$ -- $ 5,458
9:10 PM $ 16.55
+0.00%
$ -- $ 5,458
8:55 PM $ 16.55
+0.00%
$ -- $ 5,488
8:40 PM $ 16.57
+0.00%
$ -- $ 5,488
8:25 PM $ 16.59
+0.00%
$ -- $ 5,484
8:10 PM $ 16.18
+0.00%
$ -- $ 5,484
7:55 PM $ 16.18
-0.51%
$ -- $ 78,363
7:40 PM $ 16.19
+2.44%
$ -- $ 79,031
7:25 PM $ 15.89
-0.04%
$ -- $ 81,417
7:10 PM $ 16.21
+0.00%
$ -- $ 82,564
6:55 PM $ 16.66
+0.00%
$ -- $ 82,625
6:40 PM $ 16.67
+0.00%
$ -- $ 5,496
6:25 PM $ 16.71
+0.00%
$ -- $ 5,501
Download